None(2837) Stock price and margin ratio (JPX TSE) chart
None(2837) margin trading chart of JSF
None(2837) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 2297 | - | - | 0 | 0 | 2330 | 2330 | 2290 |
09/19 | 2280 | 44 | 0 | 0 | 0 | 2282 | 2292 | 2272 |
09/18 | 2246 | 44 | 0 | 0 | 0 | 2241 | 2276 | 2241 |
09/17 | 2231 | 51 | 0 | 0 | 0 | 2278 | 2278 | 2231 |
09/13 | 2238 | 34 | 0 | 0 | 0 | 2297 | 2297 | 2190 |
09/12 | 2250 | 34 | 0 | 0 | 0 | 2244 | 2296 | 2244 |
09/11 | 2205 | 34 | 0 | 0 | 0 | 2263 | 2263 | 2205 |
09/10 | 2263 | 34 | 0 | 0 | 0 | 2270 | 2270 | 2245 |
09/09 | 2237 | 42 | 0 | 0 | 0 | 2192 | 2237 | 2183 |
09/06 | 2239 | 21 | 0 | 0 | 0 | 2270 | 2270 | 2239 |
09/05 | 2248 | 21 | 0 | 0 | 0 | 2249 | 2258 | 2238 |
09/04 | 2239 | 21 | 0 | 0 | 0 | 2240 | 2268 | 2239 |
09/03 | 2290 | 17 | 0 | 0 | 0 | 2275 | 2290 | 2273 |
09/02 | 2274 | 21 | 516 | 0 | 0 | 2297 | 2300 | 2264 |
08/30 | 2292 | 12 | 0 | 0 | 0 | 2283 | 2292 | 2282 |
08/29 | 2274 | 12 | 0 | 0 | 0 | 2259 | 2275 | 2259 |
08/28 | 2274 | 12 | 0 | 0 | 0 | 2279 | 2279 | 2267 |
08/27 | 2272 | 12 | 0 | 0 | 0 | 2265 | 2272 | 2253 |
08/26 | 2258 | 416 | 0 | 0 | 0 | 2230 | 2258 | 2224 |
08/23 | 2224 | 406 | 0 | 0 | 0 | 2230 | 2230 | 2217 |
08/22 | 2228 | 406 | 0 | 0 | 0 | 2228 | 2250 | 2228 |
08/21 | 2218 | 6 | 0 | 0 | 0 | 2224 | 2230 | 2217 |
08/20 | 2226 | 6 | 0 | 0 | 0 | 2196 | 2232 | 2196 |
08/19 | 2184 | 10 | 0 | 0 | 0 | 2181 | 2204 | 2181 |
08/16 | 2184 | 0 | 0 | 0 | 0 | 2200 | 2200 | 2165 |
08/15 | 2141 | 0 | 0 | 0 | 0 | 2146 | 2153 | 2135 |
08/14 | 2138 | 0 | 0 | 0 | 0 | 2131 | 2138 | 2119 |
08/13 | 2105 | 0 | 0 | 0 | 0 | 2124 | 2124 | 2093 |
08/09 | 2074 | 0 | 0 | 0 | 0 | 2096 | 2098 | 2073 |
08/08 | 2050 | 0 | 0 | 0 | 0 | 2149 | 2149 | 2046 |
08/07 | 2077 | 0 | 0 | 0 | 0 | 1953 | 2077 | 1953 |
08/06 | 2039 | 0 | 0 | 0 | 0 | 1925 | 2230 | 1920 |
08/05 | 1925 | 0 | 0 | 0 | 0 | 1950 | 1990 | 1925 |
08/02 | 2100 | 0 | 0 | 0 | 0 | 2211 | 2211 | 2050 |
08/01 | 2170 | 0 | 0 | 0 | 0 | 2212 | 2212 | 2168 |