None(2837) Stock price and margin ratio (JPX TSE) chart
None(2837) margin trading chart of JSF
None(2837) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 2719 | 0 | 0 | 0 | 0 | 2792 | 2792 | 2717 |
| 12/15 | 2785 | 0 | 0 | 0 | 0 | 2754 | 2785 | 2754 |
| 12/12 | 2794 | 0 | 0 | 0 | 0 | 2851 | 2851 | 2788 |
| 12/11 | 2768 | 0 | 0 | 0 | 0 | 2847 | 2847 | 2750 |
| 12/10 | 2797 | 0 | 0 | 0 | 0 | 2821 | 2821 | 2787 |
| 12/09 | 2813 | 0 | 0 | 0 | 0 | 2849 | 2849 | 2807 |
| 12/08 | 2829 | 0 | 0 | 0 | 0 | 2810 | 2829 | 2799 |
| 12/05 | 2789 | 0 | 0 | 0 | 0 | 2785 | 2802 | 2781 |
| 12/04 | 2785 | 0 | 0 | 0 | 0 | 2810 | 2810 | 2778 |
| 12/03 | 2764 | 0 | 0 | 0 | 0 | 2775 | 2775 | 2764 |
| 12/02 | 2767 | 0 | 0 | 0 | 0 | 2791 | 2791 | 2767 |
| 12/01 | 2782 | 0 | 0 | 0 | 0 | 2874 | 2874 | 2782 |
| 11/28 | 2824 | 0 | 0 | 0 | 0 | 2816 | 2824 | 2807 |
| 11/27 | 2803 | 0 | 0 | 0 | 0 | 2777 | 2803 | 2777 |
| 11/26 | 2745 | 0 | 0 | 0 | 0 | 2824 | 2824 | 2744 |
| 11/25 | 2774 | 0 | 0 | 0 | 0 | 2848 | 2848 | 2774 |
| 11/21 | 2785 | 0 | 0 | 0 | 0 | 2872 | 2872 | 2726 |
| 11/20 | 2827 | 0 | 0 | 0 | 0 | 2857 | 2910 | 2797 |
| 11/19 | 2750 | 0 | 0 | 0 | 0 | 2800 | 2800 | 2715 |
| 11/18 | 2800 | 0 | 0 | 0 | 0 | 2832 | 2832 | 2761 |
| 11/17 | 2852 | 0 | 0 | 0 | 0 | 2824 | 2866 | 2824 |
| 11/13 | 2951 | 0 | 0 | 0 | 0 | 2919 | 2975 | 2919 |
| 11/12 | 2945 | 0 | 0 | 0 | 0 | 2942 | 2945 | 2904 |
| 11/11 | 2992 | 0 | 0 | 0 | 0 | 2980 | 2992 | 2896 |
| 11/10 | 2966 | 0 | 0 | 0 | 0 | 2908 | 2966 | 2908 |
| 11/07 | 2890 | 0 | 0 | 0 | 0 | 2893 | 2893 | 2850 |
| 11/06 | 2943 | 0 | 0 | 0 | 0 | 2930 | 2943 | 2859 |
| 11/05 | 2943 | 0 | 0 | 0 | 0 | 2888 | 2943 | 2766 |
| 11/04 | 2920 | 0 | 0 | 0 | 0 | 2916 | 2920 | 2873 |