日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(2837) Stock price and margin ratio (JPX TSE) chart

None(2837) margin trading chart of JSF

None(2837) margin trading chart of JPX TSE

None(2837) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 2297 - - 0 0 2330 2330 2290
09/19 2280 44 0 0 0 2282 2292 2272
09/18 2246 44 0 0 0 2241 2276 2241
09/17 2231 51 0 0 0 2278 2278 2231
09/13 2238 34 0 0 0 2297 2297 2190
09/12 2250 34 0 0 0 2244 2296 2244
09/11 2205 34 0 0 0 2263 2263 2205
09/10 2263 34 0 0 0 2270 2270 2245
09/09 2237 42 0 0 0 2192 2237 2183
09/06 2239 21 0 0 0 2270 2270 2239
09/05 2248 21 0 0 0 2249 2258 2238
09/04 2239 21 0 0 0 2240 2268 2239
09/03 2290 17 0 0 0 2275 2290 2273
09/02 2274 21 516 0 0 2297 2300 2264
08/30 2292 12 0 0 0 2283 2292 2282
08/29 2274 12 0 0 0 2259 2275 2259
08/28 2274 12 0 0 0 2279 2279 2267
08/27 2272 12 0 0 0 2265 2272 2253
08/26 2258 416 0 0 0 2230 2258 2224
08/23 2224 406 0 0 0 2230 2230 2217
08/22 2228 406 0 0 0 2228 2250 2228
08/21 2218 6 0 0 0 2224 2230 2217
08/20 2226 6 0 0 0 2196 2232 2196
08/19 2184 10 0 0 0 2181 2204 2181
08/16 2184 0 0 0 0 2200 2200 2165
08/15 2141 0 0 0 0 2146 2153 2135
08/14 2138 0 0 0 0 2131 2138 2119
08/13 2105 0 0 0 0 2124 2124 2093
08/09 2074 0 0 0 0 2096 2098 2073
08/08 2050 0 0 0 0 2149 2149 2046
08/07 2077 0 0 0 0 1953 2077 1953
08/06 2039 0 0 0 0 1925 2230 1920
08/05 1925 0 0 0 0 1950 1990 1925
08/02 2100 0 0 0 0 2211 2211 2050
08/01 2170 0 0 0 0 2212 2212 2168