日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(2847) Stock price and margin ratio (JPX TSE) chart

None(2847) margin trading chart of JSF

None(2847) margin trading chart of JPX TSE

None(2847) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 1879 - - 0 0 1876 1879 1873
09/19 1848 63 0 0 0 1848 1848 1848
09/18 1832 63 0 0 0 1831 1832 1828
09/17 1807 67 0 0 0 1867 1867 1807
09/13 1827 58 0 0 0 1815 1830 1815
09/12 1829 58 0 0 0 1829 1829 1829
09/11 1794 58 0 0 0 1831 1831 1794
09/10 1830 58 0 0 0 1837 1837 1830
09/09 1831 78 0 0 0 1820 1831 1799
09/06 1860 29 0 0 0 1860 1860 1860
09/05 1861 29 0 0 0 1853 1875 1853
09/04 1872 29 0 0 0 1878 1878 1868
09/03 1918 29 0 0 0 1917 1924 1917
09/02 1900 29 0 0 0 1904 1904 1900
08/30 1901 33 0 0 0 1884 1901 1884
08/29 1883 33 0 0 0 1877 1883 1877
08/28 1882 33 0 0 0 1885 1885 1880
08/27 1882 33 0 0 0 1869 1882 1869
08/26 1866 35 0 0 0 1889 1889 1866
08/23 1893 29 0 0 0 1879 1893 1877
08/22 1867 29 0 0 0 1874 1874 1867
08/21 1869 29 0 0 0 1862 1869 1862
08/20 1884 29 0 0 0 1866 1884 1866
08/19 1872 29 0 0 0 1874 1875 1869
08/16 1874 110 0 0 0 1872 1874 1871
08/15 1840 187 0 0 0 1825 1842 1825
08/14 1823 189 0 0 0 1826 1836 1821
08/13 1799 2 0 0 0 1727 1800 1727
08/09 1766 2 0 0 0 1783 1787 1766
08/08 1786 2 0 0 0 1807 1807 1766
08/07 1808 2 0 0 0 1700 1815 1700
08/06 1692 2 0 0 0 1411 1692 1411
08/05 1392 0 0 0 0 1684 1709 1392
08/02 1792 0 0 0 0 1974 1974 1792
08/01 1894 0 0 0 0 1908 1908 1894