日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(2867) Stock price and margin ratio (JPX TSE) chart

None(2867) margin trading chart of JSF

None(2867) margin trading chart of JPX TSE

None(2867) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 1009 - - 0 0 1002 1009 1002
09/19 1006 300 0 0 0 993 1006 992
09/18 982 300 0 0 0 967 993 967
09/17 968 300 0 0 0 956 968 956
09/13 971 300 0 0 0 976 976 960
09/12 977 301 0 0 0 975 980 967
09/11 936 301 0 0 0 947 947 934
09/10 954 301 0 0 0 970 970 954
09/09 955 301 0 0 0 946 957 945
09/06 972 301 0 0 0 981 982 972
09/05 981 301 0 0 0 988 991 981
09/04 992 301 0 0 0 1020 1020 991
09/03 1046 301 0 0 0 1058 1058 1044
09/02 1049 301 0 0 0 1035 1052 1028
08/30 1030 301 0 0 0 1025 1030 1025
08/29 1024 301 0 0 0 1000 1024 1000
08/28 1026 301 0 0 0 1044 1044 1026
08/27 1040 301 0 0 0 1040 1040 1028
08/26 1034 301 0 0 0 1043 1043 1023
08/23 1030 301 0 0 0 1039 1039 1021
08/22 1040 301 0 0 0 1027 1040 1027
08/21 1021 301 0 0 0 1037 1037 1021
08/20 1032 301 0 0 0 1022 1033 1022
08/19 1018 301 0 0 0 1037 1037 1018
08/16 1037 301 0 0 0 1017 1045 1017
08/15 1004 301 0 0 0 984 1023 984
08/14 1004 301 0 0 0 998 1004 998
08/13 994 301 0 0 0 979 995 979
08/09 989 301 0 0 0 969 1000 969
08/08 954 301 0 0 0 984 984 947
08/07 984 301 0 0 0 975 1000 958
08/06 985 301 0 0 0 920 996 920
08/05 905 301 0 0 0 980 980 905
08/02 1040 301 0 0 0 1086 1086 1040
08/01 1116 301 0 0 0 1112 1121 1109