日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(2870) Stock price and margin ratio (JPX TSE) chart

None(2870) margin trading chart of JSF

None(2870) margin trading chart of JPX TSE

None(2870) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/16 11100 0 0 0 0 10850 11105 10850
12/15 10765 0 0 0 0 10810 10820 10740
12/12 10465 0 0 0 0 10425 10465 10405
12/11 10600 0 0 0 0 10385 10625 10380
12/10 10410 0 0 0 0 10435 10450 10400
12/09 10440 0 0 0 0 10390 10450 10385
12/08 10325 0 0 0 0 10375 10410 10320
12/05 10395 0 0 0 0 10480 10485 10390
12/04 10330 0 0 0 0 10445 10470 10330
12/03 10435 0 0 0 0 10460 10505 10420
12/02 10800 0 0 0 0 10650 10800 10615
12/01 10805 0 0 0 0 10555 10830 10555
11/28 10500 0 0 0 0 10715 10720 10500
11/27 10710 0 0 0 0 10715 10745 10705
11/26 10900 0 0 0 0 10935 10935 10820
11/25 10965 0 0 0 0 11045 11070 10965
11/21 11825 0 0 0 0 11820 11855 11725
11/20 11060 0 0 0 0 10935 11060 10690
11/19 11465 0 0 0 0 11420 11545 11375
11/18 11335 0 0 0 0 11110 11400 11090
11/17 10800 0 0 0 0 10905 10940 10800
11/13 10500 0 0 0 0 10600 10600 10455
11/12 10415 0 0 0 0 10510 10510 10415
11/11 10495 0 0 0 0 10435 10510 10415
11/10 10670 0 0 0 0 10790 10845 10655
11/07 10785 0 0 0 0 10820 10940 10785
11/06 10895 0 0 0 0 10440 10895 10435
11/05 10640 0 0 0 0 10665 10840 10630
11/04 10455 0 0 0 0 10225 10470 10225