NICHIREI CORPORATION(2871) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NICHIREI CORPORATION(2871)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	4464	-	-	-	-	4480	4533	4419
09/18	4480	32500	7500	-	-	4451	4490	4423
09/17	4461	32800	7000	-	-	4413	4490	4392
09/13	4365	37700	6800	218600	59300	4377	4407	4308
09/12	4422	35800	8700	-	-	4415	4437	4360
09/11	4387	35600	9400	-	-	4549	4554	4357
09/10	4490	34400	10100	-	-	4377	4512	4366
09/09	4377	19400	10200	-	-	4315	4393	4301
09/06	4336	16500	11200	169900	48100	4350	4397	4320
09/05	4335	14700	11500	-	-	4314	4389	4286
09/04	4322	14400	11800	-	-	4325	4387	4300
09/03	4389	19400	14900	-	-	4350	4406	4333
09/02	4362	20600	16100	-	-	4331	4362	4295
08/30	4376	37800	14000	202500	58000	4420	4422	4336
08/29	4448	48700	11200	-	-	4437	4457	4406
08/28	4437	60700	9900	-	-	4460	4464	4403
08/27	4434	64300	12500	-	-	4406	4462	4360
08/26	4406	67500	14000	-	-	4356	4459	4350
08/23	4337	32300	8000	174700	41200	4258	4345	4251
08/22	4215	27700	6300	-	-	4197	4255	4188
08/21	4168	19200	12000	-	-	4120	4222	4120
08/20	4074	14000	11900	-	-	4031	4095	4024
08/19	4042	17000	13400	-	-	3992	4052	3957
08/16	3985	11600	11600	79900	36700	3922	3990	3905
08/15	3957	13000	13000	-	-	3958	3974	3908
08/14	3942	15300	11700	-	-	3940	3965	3894
08/13	3940	12900	12000	-	-	3946	3970	3867
08/09	3933	14200	14200	81400	38800	3915	3963	3844
08/08	3961	13600	13600	-	-	3948	4110	3940
08/07	3970	14500	14500	-	-	4039	4185	3960
08/06	3689	24000	13200	-	-	3680	3800	3580
08/05	3571	20900	20600	-	-	3749	3852	3541
08/02	3847	21000	17300	119300	45300	3884	3935	3847
08/01	3915	31700	15100	-	-	3957	3970	3859