SEIHYO CO.,LTD.(2872) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SEIHYO CO.,LTD.(2872)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1802	-	-	-	-	1803	1810	1801
09/18	1800	3100	0	-	-	1815	1815	1800
09/17	1815	3000	0	-	-	1794	1815	1794
09/13	1800	3000	0	-	-	1824	1824	1784
09/12	1827	3100	0	-	-	1770	1828	1770
09/11	1763	3200	0	-	-	1800	1800	1763
09/10	1800	3100	0	-	-	1817	1817	1785
09/09	1817	2800	0	-	-	1840	1840	1777
09/06	1840	2800	0	-	-	1905	1908	1813
09/05	1889	2300	0	-	-	1898	1935	1880
09/04	1896	2200	0	-	-	1896	1910	1860
09/03	1937	2100	0	-	-	1952	1988	1894
09/02	1952	1900	0	-	-	2059	2059	1942
08/30	2061	2100	0	-	-	2102	2129	2060
08/29	2101	3000	0	-	-	2139	2205	2080
08/28	2339	2500	0	-	-	2334	2395	2296
08/27	2294	3100	0	-	-	2281	2312	2270
08/26	2282	3100	0	-	-	2289	2300	2266
08/23	2277	3200	0	-	-	2300	2329	2277
08/22	2293	3300	0	-	-	2298	2327	2267
08/21	2279	3700	0	-	-	2280	2280	2265
08/20	2280	3800	0	-	-	2323	2323	2280
08/19	2309	3800	0	-	-	2310	2326	2289
08/16	2310	3700	0	-	-	2285	2320	2276
08/15	2285	3700	0	-	-	2255	2285	2222
08/14	2240	3700	0	-	-	2220	2240	2188
08/13	2215	3800	0	-	-	2178	2215	2160
08/09	2176	3800	0	-	-	2191	2213	2160
08/08	2190	3800	0	-	-	2112	2207	2112
08/07	2150	4000	0	-	-	2100	2230	2100
08/06	2090	4200	0	-	-	1925	2250	1925
08/05	1893	4900	0	-	-	2112	2112	1803
08/02	2303	7400	0	25600	0	2350	2350	2302
08/01	2425	8100	0	-	-	2520	2520	2411