DAIREI CO.,LTD.(2883) Stock Price and Margin ratio and Outstanding Margin Trading Charts

DAIREI CO.,LTD.(2883)

※YYYYMM(Year+Month)

Date	Stock price	Open price	High price	Low Price
12/12	1964	1966	1966	1961
12/11	1965	1970	1970	1965
12/10	1966	1969	1970	1964
12/09	1967	1968	1970	1962
12/08	1968	1967	1969	1966
12/05	1966	1967	1969	1966
12/04	1966	1970	1970	1966
12/03	1968	1971	1971	1967
12/02	1971	1974	1974	1968
12/01	1969	1975	1975	1968
11/28	1975	1971	1975	1970
11/27	1971	1969	1971	1965
11/26	1969	1967	1969	1961
11/25	1966	1968	1969	1964
11/21	1964	1964	1964	1963
11/20	1964	1962	1964	1961
11/19	1961	1962	1962	1961
11/18	1966	1962	1968	1961
11/17	1961	1965	1967	1961
11/13	1965	1968	1969	1965
11/12	1961	1961	1964	1957
11/11	1961	1969	1969	1961
11/10	1965	1960	1967	1955
11/07	1962	1959	1964	1958
11/06	1959	1953	1959	1953
11/05	1950	1957	1957	1950
11/04	1956	1947	1958	1946