Yoshimura Food Holdings K.K.(2884) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Yoshimura Food Holdings K.K.(2884) Stock price and margin ratio (JPX TSE) chart
Yoshimura Food Holdings K.K.(2884) margin trading chart of JSF
Yoshimura Food Holdings K.K.(2884) margin trading chart of JPX TSE
Yoshimura Food Holdings K.K.(2884) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 699 | 0 | 0 | - | - | 698 | 708 | 693 |
| 12/11 | 688 | 0 | 0 | - | - | 705 | 705 | 687 |
| 12/10 | 711 | 0 | 0 | - | - | 713 | 719 | 705 |
| 12/09 | 699 | 0 | 0 | - | - | 701 | 704 | 695 |
| 12/08 | 709 | 0 | 0 | - | - | 697 | 709 | 697 |
| 12/05 | 696 | 0 | 0 | 1079600 | 182500 | 686 | 704 | 686 |
| 12/04 | 686 | 0 | 0 | - | - | 694 | 696 | 686 |
| 12/03 | 689 | 0 | 0 | - | - | 701 | 705 | 688 |
| 12/02 | 701 | 0 | 0 | - | - | 716 | 724 | 701 |
| 12/01 | 716 | 0 | 0 | - | - | 742 | 743 | 713 |
| 11/28 | 751 | 0 | 0 | 1090600 | 245400 | 706 | 755 | 699 |
| 11/27 | 708 | 0 | 0 | - | - | 699 | 708 | 684 |
| 11/26 | 665 | 0 | 0 | - | - | 658 | 668 | 656 |
| 11/25 | 651 | 0 | 0 | - | - | 677 | 679 | 650 |
| 11/21 | 681 | 0 | 0 | 1149500 | 283900 | 659 | 687 | 659 |
| 11/20 | 649 | 0 | 0 | - | - | 658 | 665 | 648 |
| 11/19 | 638 | 0 | 0 | - | - | 698 | 698 | 623 |
| 11/18 | 688 | 0 | 0 | - | - | 692 | 697 | 675 |
| 11/17 | 698 | 0 | 0 | - | - | 710 | 713 | 686 |
| 11/13 | 694 | 0 | 0 | - | - | 702 | 714 | 693 |
| 11/12 | 694 | 0 | 0 | - | - | 687 | 698 | 682 |
| 11/11 | 678 | 0 | 0 | - | - | 687 | 687 | 671 |
| 11/10 | 690 | 0 | 0 | - | - | 710 | 710 | 689 |
| 11/07 | 707 | 0 | 0 | 1271300 | 254500 | 689 | 710 | 679 |
| 11/06 | 659 | 0 | 0 | - | - | 660 | 664 | 652 |
| 11/05 | 656 | 0 | 0 | - | - | 650 | 656 | 644 |
| 11/04 | 657 | 0 | 0 | - | - | 662 | 668 | 645 |