Ishii Food Co.,Ltd.(2894) Stock price and margin ratio (JPX TSE) chart
Ishii Food Co.,Ltd.(2894) margin trading chart of JSF
Ishii Food Co.,Ltd.(2894) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 301 | - | - | - | - | 303 | 303 | 301 |
09/18 | 300 | 1600 | 0 | - | - | 302 | 303 | 300 |
09/17 | 302 | 1600 | 0 | - | - | 302 | 302 | 300 |
09/13 | 303 | 1600 | 0 | - | - | 303 | 303 | 301 |
09/12 | 303 | 1600 | 0 | - | - | 301 | 303 | 300 |
09/11 | 302 | 1600 | 0 | - | - | 301 | 302 | 300 |
09/10 | 302 | 1600 | 0 | - | - | 302 | 304 | 302 |
09/09 | 301 | 1600 | 0 | - | - | 304 | 305 | 301 |
09/06 | 301 | 1700 | 0 | - | - | 304 | 304 | 301 |
09/05 | 304 | 1600 | 0 | - | - | 303 | 307 | 303 |
09/04 | 303 | 1400 | 0 | - | - | 304 | 306 | 303 |
09/03 | 307 | 1400 | 0 | - | - | 307 | 307 | 304 |
09/02 | 305 | 1400 | 0 | - | - | 306 | 306 | 303 |
08/30 | 306 | 1400 | 0 | - | - | 305 | 306 | 303 |
08/29 | 305 | 1400 | 0 | - | - | 306 | 306 | 303 |
08/28 | 305 | 1400 | 0 | - | - | 304 | 305 | 303 |
08/27 | 304 | 1400 | 0 | - | - | 305 | 306 | 303 |
08/26 | 305 | 1400 | 0 | - | - | 303 | 305 | 303 |
08/23 | 305 | 1400 | 0 | - | - | 304 | 306 | 303 |
08/22 | 305 | 2300 | 0 | - | - | 305 | 305 | 303 |
08/21 | 305 | 2300 | 0 | - | - | 307 | 307 | 305 |
08/20 | 305 | 2300 | 0 | - | - | 307 | 307 | 305 |
08/19 | 305 | 2300 | 0 | - | - | 305 | 306 | 302 |
08/16 | 305 | 2300 | 0 | - | - | 304 | 308 | 303 |
08/15 | 303 | 2300 | 0 | - | - | 303 | 305 | 302 |
08/14 | 303 | 2900 | 0 | - | - | 303 | 303 | 302 |
08/13 | 302 | 2900 | 0 | - | - | 301 | 304 | 301 |
08/09 | 301 | 2900 | 0 | - | - | 305 | 305 | 299 |
08/08 | 302 | 2900 | 0 | - | - | 299 | 303 | 299 |
08/07 | 300 | 2900 | 0 | - | - | 302 | 303 | 292 |
08/06 | 303 | 2900 | 0 | - | - | 285 | 303 | 285 |
08/05 | 285 | 2900 | 0 | - | - | 301 | 306 | 285 |
08/02 | 305 | 3700 | 0 | 45700 | 0 | 307 | 307 | 301 |
08/01 | 310 | 3700 | 0 | - | - | 304 | 310 | 302 |