Ishii Food Co.,Ltd.(2894) Stock Price and Margin ratio - Charts | kabusin.com
Ishii Food Co.,Ltd.(2894) Stock price and margin ratio (JPX TSE) chart
Ishii Food Co.,Ltd.(2894) margin trading chart of JSF
Ishii Food Co.,Ltd.(2894) margin trading chart of JPX TSE
Ishii Food Co.,Ltd.(2894) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 370 | - | - | - | - | 368 | 370 | 364 |
| 03/03 | 360 | 300 | 0 | - | - | 372 | 372 | 360 |
| 03/04 | 352 | 400 | 0 | - | - | 355 | 360 | 350 |
| 03/05 | 362 | 200 | 0 | - | - | 359 | 367 | 358 |
| 03/06 | 366 | 200 | 0 | 29500 | 0 | 361 | 370 | 361 |
| 03/09 | 368 | 200 | 0 | - | - | 373 | 391 | 357 |
| 03/10 | 363 | 0 | 0 | - | - | 368 | 369 | 358 |
| 03/11 | 367 | 0 | 0 | - | - | 364 | 373 | 364 |
| 03/12 | 367 | 0 | 0 | - | - | 367 | 370 | 366 |
| 03/16 | 375 | 200 | 0 | - | - | 372 | 380 | 370 |
| 03/17 | 375 | 200 | 0 | - | - | 377 | 380 | 375 |
| 03/18 | 377 | 400 | 0 | - | - | 380 | 380 | 375 |
| 03/19 | 372 | 600 | 0 | 23400 | 0 | 377 | 377 | 361 |
| 03/24 | 364 | 600 | 0 | - | - | 367 | 367 | 364 |
| 03/25 | 370 | 0 | 0 | - | - | 364 | 370 | 364 |
| 03/26 | 374 | 0 | 0 | - | - | 371 | 375 | 371 |
| 03/27 | 356 | 0 | 0 | 9000 | 0 | 379 | 379 | 356 |
| 03/30 | 339 | 0 | 0 | - | - | 336 | 349 | 334 |
| 03/31 | 338 | 0 | 0 | - | - | 337 | 344 | 336 |
| 04/01 | 340 | 0 | 0 | - | - | 341 | 341 | 338 |
| 04/02 | 340 | 0 | 0 | - | - | 340 | 342 | 339 |
| 04/03 | 340 | - | - | - | - | 346 | 346 | 339 |