NISSIN FOODS HOLDINGS CO.,LTD.(2897) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NISSIN FOODS HOLDINGS CO.,LTD.(2897)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	3937	43700	0	-	-	3941	3979	3927
09/18	3926	38400	0	-	-	3957	3997	3903
09/17	3957	28600	1200	-	-	3900	3957	3886
09/13	3847	47300	0	403100	193400	3841	3881	3838
09/12	3860	49300	0	-	-	3834	3883	3815
09/11	3804	55500	0	-	-	3876	3882	3789
09/10	3891	55800	0	-	-	3875	3950	3866
09/09	3875	33300	0	-	-	3841	3930	3831
09/06	3850	31400	0	421000	184300	3830	3872	3820
09/05	3817	32800	0	-	-	3779	3817	3762
09/04	3780	34400	0	-	-	3780	3814	3773
09/03	3822	44500	0	-	-	3791	3824	3791
09/02	3799	55100	0	-	-	3820	3821	3786
08/30	3809	57900	0	506700	192600	3831	3847	3791
08/29	3831	51700	0	-	-	3830	3845	3807
08/28	3847	52100	0	-	-	3917	3921	3833
08/27	3890	35200	0	-	-	3838	3935	3831
08/26	3780	52800	0	-	-	3789	3796	3759
08/23	3791	49400	0	455300	195000	3761	3810	3761
08/22	3756	54500	0	-	-	3760	3773	3714
08/21	3755	48500	0	-	-	3769	3832	3755
08/20	3836	27100	0	-	-	3830	3836	3790
08/19	3796	41000	0	-	-	3835	3835	3775
08/16	3818	32500	0	410400	195500	3810	3865	3801
08/15	3777	33700	0	-	-	3810	3810	3743
08/14	3781	23300	0	-	-	3820	3848	3758
08/13	3815	20800	0	-	-	3725	3815	3675
08/09	3698	23700	0	419300	180600	3678	3757	3632
08/08	3640	29800	7300	-	-	3720	3809	3626
08/07	3756	36000	7300	-	-	3751	3805	3633
08/06	3819	28400	12000	-	-	4006	4110	3524
08/05	3829	24800	0	-	-	4023	4094	3801
08/02	4193	36500	0	480400	174800	4300	4303	4193
08/01	4395	38700	200	-	-	4450	4481	4352