NISSIN FOODS HOLDINGS CO.,LTD.(2897) Stock Price and Margin ratio - Charts | kabusin.com
NISSIN FOODS HOLDINGS CO.,LTD.(2897) Stock price and margin ratio (JPX TSE) chart
NISSIN FOODS HOLDINGS CO.,LTD.(2897) margin trading chart of JSF
NISSIN FOODS HOLDINGS CO.,LTD.(2897) margin trading chart of JPX TSE
NISSIN FOODS HOLDINGS CO.,LTD.(2897) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3266 | - | - | - | - | 3251 | 3282 | 3232 |
| 03/03 | 3137 | 38800 | 13200 | - | - | 3207 | 3213 | 3137 |
| 03/04 | 3088 | 33800 | 14400 | - | - | 3100 | 3126 | 3066 |
| 03/05 | 3041 | 36200 | 11800 | - | - | 3150 | 3150 | 3041 |
| 03/06 | 3072 | 39800 | 14000 | 511700 | 225400 | 3010 | 3072 | 2974 |
| 03/09 | 3039 | 37400 | 18800 | - | - | 2998 | 3057 | 2989 |
| 03/10 | 3020 | 33600 | 14200 | - | - | 3096 | 3096 | 3020 |
| 03/11 | 2993 | 33900 | 9900 | - | - | 3030 | 3037 | 2993 |
| 03/12 | 2923 | 39900 | 7000 | - | - | 2979 | 2985 | 2902 |
| 03/16 | 2939 | 37400 | 5000 | - | - | 2937 | 2942 | 2907 |
| 03/17 | 2963 | 37700 | 5400 | - | - | 2943 | 2982 | 2942 |
| 03/18 | 3026 | 37700 | 5600 | - | - | 2980 | 3026 | 2974 |
| 03/19 | 2930 | 40000 | 3800 | 526800 | 277100 | 2964 | 2993 | 2926 |
| 03/24 | 2893 | 78900 | 4400 | - | - | 2890 | 2919 | 2889 |
| 03/25 | 2896 | 51900 | 1500 | - | - | 2926 | 2929 | 2889 |
| 03/26 | 2923 | 50300 | 3200 | - | - | 2923 | 2925 | 2904 |
| 03/27 | 2976 | 33800 | 14900 | 469200 | 620900 | 2950 | 2985 | 2937 |
| 03/30 | 2950 | 50200 | 9700 | - | - | 2903 | 2954 | 2887 |
| 03/31 | 3005 | 49100 | 11600 | - | - | 2980 | 3024 | 2965 |
| 04/01 | 3096 | 35800 | 13000 | - | - | 3022 | 3097 | 3013 |
| 04/02 | 3088 | 38600 | 13500 | - | - | 3099 | 3134 | 3086 |
| 04/03 | 3083 | - | - | - | - | 3050 | 3094 | 3045 |