ROCK FIELD CO.,LTD.(2910) Stock Price and Margin ratio - Charts | kabusin.com
ROCK FIELD CO.,LTD.(2910) Stock price and margin ratio (JPX TSE) chart
ROCK FIELD CO.,LTD.(2910) margin trading chart of JSF
ROCK FIELD CO.,LTD.(2910) margin trading chart of JPX TSE
ROCK FIELD CO.,LTD.(2910) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1401 | - | - | - | - | 1408 | 1415 | 1400 |
| 03/03 | 1394 | 63800 | 136300 | - | - | 1401 | 1402 | 1389 |
| 03/04 | 1378 | 64000 | 138700 | - | - | 1382 | 1385 | 1362 |
| 03/05 | 1404 | 55700 | 128500 | - | - | 1401 | 1407 | 1387 |
| 03/06 | 1410 | 55200 | 128600 | 122400 | 186400 | 1399 | 1434 | 1379 |
| 03/09 | 1425 | 53500 | 131900 | - | - | 1420 | 1440 | 1394 |
| 03/10 | 1410 | 58400 | 137500 | - | - | 1435 | 1437 | 1404 |
| 03/11 | 1396 | 57800 | 142400 | - | - | 1423 | 1423 | 1396 |
| 03/12 | 1356 | 65000 | 150900 | - | - | 1390 | 1394 | 1349 |
| 03/16 | 1361 | 68800 | 159700 | - | - | 1363 | 1378 | 1358 |
| 03/17 | 1376 | 64500 | 159400 | - | - | 1373 | 1387 | 1373 |
| 03/18 | 1393 | 64200 | 160000 | - | - | 1377 | 1393 | 1377 |
| 03/19 | 1402 | 79900 | 164500 | 159200 | 256400 | 1385 | 1402 | 1383 |
| 03/24 | 1418 | 69600 | 165300 | - | - | 1392 | 1418 | 1388 |
| 03/25 | 1413 | 69700 | 172500 | - | - | 1411 | 1421 | 1411 |
| 03/26 | 1415 | 69500 | 177300 | - | - | 1413 | 1415 | 1402 |
| 03/27 | 1419 | 80700 | 179200 | 304100 | 412400 | 1403 | 1422 | 1402 |
| 03/30 | 1417 | 56300 | 187400 | - | - | 1399 | 1422 | 1399 |
| 03/31 | 1403 | 44900 | 195800 | - | - | 1422 | 1424 | 1403 |
| 04/01 | 1406 | 11100 | 199800 | - | - | 1420 | 1420 | 1400 |
| 04/02 | 1390 | 7900 | 202500 | - | - | 1418 | 1422 | 1390 |
| 04/03 | 1400 | - | - | - | - | 1399 | 1412 | 1398 |