kabushin
Industry
日本語 | English
  1. Home
  2. JAPAN TOBACCO INC.(2914) Stock Price and Margin ratio and Outstanding Margin Trading Charts

JAPAN TOBACCO INC.(2914) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

JAPAN TOBACCO INC.(2914) Stock price and margin ratio (JPX TSE) chart

JAPAN TOBACCO INC.(2914) margin trading chart of JSF

JAPAN TOBACCO INC.(2914) margin trading chart of JPX TSE

JAPAN TOBACCO INC.(2914) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 5770 0 0 - - 5775 5783 5746
12/11 5728 0 0 - - 5820 5829 5728
12/10 5818 0 0 - - 5815 5819 5778
12/09 5790 0 0 - - 5765 5805 5745
12/08 5754 0 0 - - 5775 5777 5724
12/05 5741 0 0 2531400 581900 5775 5779 5707
12/04 5769 0 0 - - 5753 5790 5731
12/03 5814 0 0 - - 5850 5870 5810
12/02 5916 0 0 - - 5896 5962 5855
12/01 5865 0 0 - - 5934 5935 5834
11/28 5867 0 0 2207300 737700 5891 5947 5867
11/27 5883 0 0 - - 5859 5924 5838
11/26 5847 0 0 - - 5820 5898 5803
11/25 5700 0 0 - - 5745 5751 5656
11/21 5770 0 0 2143600 706500 5780 5830 5770
11/20 5774 0 0 - - 5693 5794 5681
11/19 5687 0 0 - - 5654 5705 5613
11/18 5670 0 0 - - 5700 5748 5670
11/17 5701 0 0 - - 5705 5730 5677
11/13 5671 0 0 - - 5711 5735 5651
11/12 5654 0 0 - - 5608 5704 5600
11/11 5572 0 0 - - 5550 5572 5501
11/10 5541 0 0 - - 5590 5628 5530
11/07 5548 0 0 1974900 565000 5482 5577 5481
11/06 5470 0 0 - - 5393 5487 5387
11/05 5392 0 0 - - 5323 5392 5260
11/04 5283 0 0 - - 5350 5353 5283