KENKO Mayonnaise Co.,Ltd.(2915) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KENKO Mayonnaise Co.,Ltd.(2915)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2373	11900	400	-	-	2334	2376	2318
09/18	2314	12800	200	-	-	2372	2396	2264
09/17	2367	12000	300	-	-	2335	2369	2318
09/13	2342	12100	0	55500	5900	2409	2409	2314
09/12	2425	9600	600	-	-	2399	2512	2397
09/11	2356	7700	500	-	-	2264	2385	2245
09/10	2245	8300	0	-	-	2220	2260	2218
09/09	2217	8300	0	-	-	2208	2239	2187
09/06	2258	8500	100	60300	4800	2296	2298	2238
09/05	2296	9200	400	-	-	2338	2358	2288
09/04	2413	7600	800	-	-	2398	2415	2352
09/03	2448	8500	900	-	-	2402	2463	2391
09/02	2404	12600	700	-	-	2455	2468	2363
08/30	2422	13100	700	65600	5900	2414	2444	2413
08/29	2414	13900	800	-	-	2409	2432	2391
08/28	2424	13800	700	-	-	2447	2447	2400
08/27	2453	12500	1300	-	-	2348	2455	2346
08/26	2348	12000	400	-	-	2378	2401	2334
08/23	2328	12600	700	68400	4000	2378	2401	2295
08/22	2420	10900	1200	-	-	2318	2423	2308
08/21	2314	10700	100	-	-	2312	2328	2289
08/20	2312	9800	100	-	-	2299	2322	2290
08/19	2288	10100	200	-	-	2312	2340	2280
08/16	2312	6600	100	58900	3300	2215	2317	2189
08/15	2215	6500	0	-	-	2133	2224	2118
08/14	2153	5100	0	-	-	2102	2153	2098
08/13	2102	4900	0	-	-	2064	2114	2045
08/09	2077	4400	0	44300	700	2087	2104	2035
08/08	2052	4400	0	-	-	2060	2110	2038
08/07	2110	3900	0	-	-	2055	2148	2020
08/06	2076	4900	0	-	-	2185	2185	2002
08/05	1875	1400	0	-	-	1865	1950	1801
08/02	1971	5600	1600	28100	3900	2019	2033	1971
08/01	2119	5300	1600	-	-	2165	2165	2096