OHMORIYA Co.,LTD.(2917) Stock Price and Margin ratio and Outstanding Margin Trading Charts

OHMORIYA Co.,LTD.(2917)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	980	-	-	-	-	998	999	968
09/18	995	8300	0	-	-	987	998	981
09/17	975	8300	0	-	-	975	991	975
09/13	979	8300	0	-	-	973	980	973
09/12	968	8300	0	-	-	960	970	960
09/11	955	8300	0	-	-	951	955	946
09/10	957	9300	0	-	-	961	972	948
09/09	972	12300	0	-	-	961	973	950
09/06	965	12300	0	-	-	971	979	965
09/05	971	12300	0	-	-	978	978	970
09/04	978	12300	0	-	-	981	981	970
09/03	983	12300	0	-	-	989	989	983
09/02	989	12300	0	-	-	985	989	985
08/30	984	12500	0	-	-	981	985	980
08/29	985	12600	0	-	-	999	1000	980
08/28	997	12600	0	-	-	1000	1001	985
08/27	999	12600	0	-	-	995	999	992
08/26	991	12500	0	-	-	980	992	980
08/23	985	12600	0	-	-	995	995	980
08/22	990	12500	0	-	-	982	995	978
08/21	979	12600	0	-	-	999	999	979
08/20	999	12500	0	-	-	1019	1022	980
08/19	1019	12500	0	-	-	1032	1032	1019
08/16	1025	12500	0	-	-	1019	1029	1019
08/15	1018	12500	0	-	-	1008	1018	1002
08/14	1008	12500	0	-	-	969	1008	969
08/13	967	12900	0	-	-	979	979	955
08/09	957	12900	0	-	-	991	1014	954
08/08	975	13800	0	-	-	937	975	937
08/07	952	14100	0	-	-	909	953	908
08/06	900	13100	0	-	-	890	911	880
08/05	890	15100	0	-	-	921	965	890
08/02	954	15100	0	53200	0	976	980	933
08/01	997	17500	0	-	-	997	1010	997