SATO FOODS CO.,LTD.(2923) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SATO FOODS CO.,LTD.(2923)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	7800	-	-	-	-	7750	7830	7750
09/18	7730	2700	0	-	-	7740	7850	7730
09/17	7720	2700	0	-	-	7850	7850	7720
09/13	7700	2700	0	-	-	7710	7770	7610
09/12	7690	2700	0	-	-	7650	7700	7600
09/11	7610	3000	0	-	-	8000	8040	7610
09/10	8540	3900	0	-	-	8700	8790	8300
09/09	8560	2900	0	-	-	7930	8900	7900
09/06	8010	2900	0	-	-	8090	8090	7890
09/05	8140	3000	0	-	-	8100	8140	7950
09/04	8050	3000	0	-	-	7870	8050	7860
09/03	7990	3100	0	-	-	8200	8200	7860
09/02	7760	2700	0	-	-	7840	7840	7690
08/30	7690	2600	0	-	-	7580	7690	7400
08/29	7500	2800	0	-	-	7580	7580	7350
08/28	7580	2300	0	-	-	7860	7860	7570
08/27	7630	2600	0	-	-	8010	8010	7600
08/26	8010	2500	0	-	-	8200	8200	8000
08/23	8000	2400	0	-	-	7660	8000	7660
08/22	7630	2500	0	-	-	8100	8100	7610
08/21	7920	2400	0	-	-	8000	8290	7580
08/20	7700	1500	0	-	-	7330	7850	7330
08/19	7330	2200	0	-	-	7390	7390	7200
08/16	7340	2100	0	-	-	7420	7420	7340
08/15	7400	2100	0	-	-	7280	7400	7280
08/14	7280	2100	0	-	-	7220	7280	7200
08/13	7210	2100	0	-	-	7170	7280	7170
08/09	7170	2000	0	-	-	7150	7270	7150
08/08	7000	1700	0	-	-	6800	7000	6800
08/07	6800	2000	0	-	-	6630	6880	6630
08/06	6530	1500	0	-	-	6400	6600	6160
08/05	6140	1400	0	-	-	6210	6450	6140
08/02	6610	1800	0	12700	0	7130	7200	6610
08/01	7310	2800	0	-	-	7420	7420	7310