Ifuji Sangyo Co.,Ltd.(2924) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Ifuji Sangyo Co.,Ltd.(2924)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1444	-	-	-	-	1430	1455	1430
09/18	1430	500	200	-	-	1446	1446	1427
09/17	1425	500	200	-	-	1443	1443	1420
09/13	1443	500	200	22900	600	1433	1444	1423
09/12	1442	500	200	-	-	1435	1442	1422
09/11	1425	500	200	-	-	1444	1444	1415
09/10	1437	500	100	-	-	1421	1438	1421
09/09	1421	500	100	-	-	1397	1440	1390
09/06	1403	600	100	23900	300	1415	1423	1401
09/05	1412	600	100	-	-	1411	1441	1409
09/04	1424	600	100	-	-	1420	1435	1414
09/03	1425	700	100	-	-	1441	1450	1424
09/02	1449	800	100	-	-	1434	1450	1434
08/30	1441	900	100	26100	300	1433	1441	1425
08/29	1429	700	100	-	-	1449	1449	1427
08/28	1443	700	100	-	-	1447	1449	1430
08/27	1447	700	100	-	-	1446	1447	1435
08/26	1437	700	100	-	-	1446	1455	1436
08/23	1446	700	100	34300	400	1467	1467	1428
08/22	1450	700	100	-	-	1423	1459	1423
08/21	1410	700	100	-	-	1400	1429	1400
08/20	1397	700	100	-	-	1396	1415	1388
08/19	1383	700	100	-	-	1398	1411	1383
08/16	1403	800	100	38000	800	1411	1418	1400
08/15	1396	1700	100	-	-	1382	1420	1382
08/14	1390	1700	100	-	-	1429	1433	1385
08/13	1416	2000	100	-	-	1411	1445	1411
08/09	1389	2000	100	42400	200	1408	1450	1371
08/08	1322	2100	0	-	-	1313	1348	1287
08/07	1342	1600	100	-	-	1267	1342	1267
08/06	1281	1800	100	-	-	1201	1286	1201
08/05	1195	1800	100	-	-	1241	1289	1151
08/02	1289	2400	100	50000	800	1310	1312	1278
08/01	1321	2200	100	-	-	1346	1346	1315