SHINOZAKIYA,INC.(2926) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
SHINOZAKIYA,INC.(2926) Stock price and margin ratio (JPX TSE) chart
SHINOZAKIYA,INC.(2926) margin trading chart of JSF
SHINOZAKIYA,INC.(2926) margin trading chart of JPX TSE
SHINOZAKIYA,INC.(2926) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 91 | 0 | 0 | - | - | 91 | 92 | 90 |
| 12/11 | 90 | 0 | 0 | - | - | 92 | 92 | 90 |
| 12/10 | 93 | 0 | 0 | - | - | 92 | 93 | 92 |
| 12/09 | 92 | 0 | 0 | - | - | 92 | 93 | 91 |
| 12/08 | 91 | 0 | 0 | - | - | 95 | 95 | 89 |
| 12/05 | 96 | 0 | 0 | 1280000 | 36300 | 100 | 100 | 96 |
| 12/04 | 100 | 0 | 0 | - | - | 98 | 101 | 98 |
| 12/03 | 98 | 0 | 0 | - | - | 100 | 101 | 98 |
| 12/02 | 99 | 0 | 0 | - | - | 100 | 101 | 99 |
| 12/01 | 100 | 0 | 0 | - | - | 101 | 102 | 100 |
| 11/28 | 101 | 0 | 0 | 1195300 | 59700 | 99 | 102 | 99 |
| 11/27 | 98 | 0 | 0 | - | - | 98 | 99 | 97 |
| 11/26 | 97 | 0 | 0 | - | - | 97 | 98 | 94 |
| 11/25 | 97 | 0 | 0 | - | - | 98 | 98 | 96 |
| 11/21 | 98 | 0 | 0 | 1222300 | 78400 | 98 | 98 | 97 |
| 11/20 | 97 | 0 | 0 | - | - | 99 | 99 | 95 |
| 11/19 | 99 | 0 | 0 | - | - | 98 | 99 | 97 |
| 11/18 | 99 | 0 | 0 | - | - | 100 | 100 | 99 |
| 11/17 | 101 | 0 | 0 | - | - | 101 | 102 | 99 |
| 11/13 | 103 | 0 | 0 | - | - | 105 | 105 | 102 |
| 11/12 | 105 | 0 | 0 | - | - | 104 | 106 | 103 |
| 11/11 | 104 | 0 | 0 | - | - | 104 | 105 | 100 |
| 11/10 | 102 | 0 | 0 | - | - | 109 | 109 | 102 |
| 11/07 | 112 | 0 | 0 | 1335400 | 204300 | 111 | 114 | 108 |
| 11/06 | 110 | 0 | 0 | - | - | 106 | 110 | 106 |
| 11/05 | 106 | 0 | 0 | - | - | 105 | 106 | 104 |
| 11/04 | 105 | 0 | 0 | - | - | 105 | 107 | 105 |