AFC-HD AMS Life Science Co.,Ltd.(2927) Stock Price and Margin ratio - Charts | kabusin.com
AFC-HD AMS Life Science Co.,Ltd.(2927) Stock price and margin ratio (JPX TSE) chart
AFC-HD AMS Life Science Co.,Ltd.(2927) margin trading chart of JSF
AFC-HD AMS Life Science Co.,Ltd.(2927) margin trading chart of JPX TSE
AFC-HD AMS Life Science Co.,Ltd.(2927) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 900 | - | - | - | - | 904 | 904 | 888 |
| 03/03 | 886 | 2400 | 0 | - | - | 900 | 900 | 885 |
| 03/04 | 865 | 5800 | 0 | - | - | 874 | 874 | 858 |
| 03/05 | 892 | 800 | 0 | - | - | 885 | 900 | 883 |
| 03/06 | 900 | 1300 | 0 | 371000 | 0 | 886 | 900 | 884 |
| 03/09 | 891 | 6700 | 0 | - | - | 888 | 896 | 879 |
| 03/10 | 900 | 6800 | 0 | - | - | 901 | 901 | 896 |
| 03/11 | 899 | 2100 | 0 | - | - | 902 | 904 | 898 |
| 03/12 | 892 | 2400 | 0 | - | - | 897 | 900 | 888 |
| 03/16 | 885 | 400 | 0 | - | - | 885 | 890 | 880 |
| 03/17 | 893 | 400 | 0 | - | - | 892 | 895 | 887 |
| 03/18 | 895 | 400 | 0 | - | - | 895 | 903 | 893 |
| 03/19 | 883 | 2400 | 0 | 411600 | 0 | 892 | 894 | 881 |
| 03/24 | 885 | 4100 | 0 | - | - | 883 | 886 | 875 |
| 03/25 | 894 | 200 | 0 | - | - | 890 | 897 | 890 |
| 03/26 | 893 | 200 | 0 | - | - | 896 | 901 | 891 |
| 03/27 | 900 | 500 | 0 | 407100 | 0 | 893 | 902 | 892 |
| 03/30 | 881 | 400 | 0 | - | - | 892 | 892 | 876 |
| 03/31 | 880 | 400 | 0 | - | - | 882 | 888 | 877 |
| 04/01 | 891 | 600 | 0 | - | - | 889 | 894 | 886 |
| 04/02 | 883 | 600 | 0 | - | - | 894 | 897 | 883 |
| 04/03 | 884 | - | - | - | - | 883 | 892 | 883 |