Pharma Foods International Co.,Ltd.(2929) Stock Price and Margin ratio - Charts | kabusin.com
Pharma Foods International Co.,Ltd.(2929) Stock price and margin ratio (JPX TSE) chart
Pharma Foods International Co.,Ltd.(2929) margin trading chart of JSF
Pharma Foods International Co.,Ltd.(2929) margin trading chart of JPX TSE
Pharma Foods International Co.,Ltd.(2929) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 624 | - | - | - | - | 635 | 636 | 623 |
| 03/03 | 602 | 107900 | 107900 | - | - | 623 | 624 | 602 |
| 03/04 | 581 | 132600 | 132600 | - | - | 598 | 598 | 573 |
| 03/05 | 597 | 133500 | 144500 | - | - | 600 | 606 | 595 |
| 03/06 | 593 | 130500 | 158300 | 885300 | 209800 | 592 | 602 | 587 |
| 03/09 | 572 | 140200 | 166600 | - | - | 574 | 574 | 560 |
| 03/10 | 596 | 134800 | 166900 | - | - | 581 | 596 | 580 |
| 03/11 | 591 | 125100 | 167100 | - | - | 596 | 600 | 591 |
| 03/12 | 578 | 124100 | 180400 | - | - | 589 | 590 | 573 |
| 03/16 | 672 | 142700 | 142700 | - | - | 619 | 673 | 608 |
| 03/17 | 675 | 92400 | 87800 | - | - | 682 | 691 | 653 |
| 03/18 | 703 | 80900 | 80900 | - | - | 675 | 704 | 674 |
| 03/19 | 668 | 69400 | 47800 | 967700 | 214600 | 703 | 703 | 665 |
| 03/24 | 675 | 57000 | 53900 | - | - | 663 | 688 | 658 |
| 03/25 | 700 | 54600 | 53400 | - | - | 685 | 707 | 683 |
| 03/26 | 683 | 53100 | 53100 | - | - | 694 | 702 | 676 |
| 03/27 | 703 | 51100 | 50500 | 858600 | 192900 | 687 | 710 | 685 |
| 03/30 | 662 | 54100 | 52000 | - | - | 678 | 683 | 659 |
| 03/31 | 665 | 53600 | 53600 | - | - | 662 | 677 | 651 |
| 04/01 | 696 | 54700 | 54700 | - | - | 675 | 699 | 675 |
| 04/02 | 683 | 56400 | 56400 | - | - | 695 | 714 | 678 |
| 04/03 | 702 | - | - | - | - | 690 | 710 | 690 |