kabushin
Industry
日本語 | English
  1. Home
  2. Pharma Foods International Co.,Ltd.(2929) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Pharma Foods International Co.,Ltd.(2929) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Pharma Foods International Co.,Ltd.(2929) Stock price and margin ratio (JPX TSE) chart

Pharma Foods International Co.,Ltd.(2929) margin trading chart of JSF

Pharma Foods International Co.,Ltd.(2929) margin trading chart of JPX TSE

Pharma Foods International Co.,Ltd.(2929) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 672 0 0 - - 690 700 665
12/11 686 0 0 - - 733 738 678
12/10 738 0 0 - - 736 745 733
12/09 741 0 0 - - 739 745 736
12/08 743 0 0 - - 746 753 739
12/05 749 0 0 788900 143800 748 764 747
12/04 751 0 0 - - 746 763 746
12/03 750 0 0 - - 741 759 741
12/02 742 0 0 - - 751 756 741
12/01 749 0 0 - - 780 780 746
11/28 785 0 0 753600 123100 779 789 778
11/27 781 0 0 - - 796 798 780
11/26 797 0 0 - - 798 802 795
11/25 800 0 0 - - 809 809 798
11/21 804 0 0 727100 122700 797 812 797
11/20 795 0 0 - - 796 813 792
11/19 789 0 0 - - 788 799 788
11/18 788 0 0 - - 801 801 786
11/17 800 0 0 - - 802 807 798
11/13 809 0 0 - - 819 823 807
11/12 817 0 0 - - 810 826 807
11/11 806 0 0 - - 813 813 798
11/10 811 0 0 - - 800 816 799
11/07 801 0 0 834000 128800 793 802 791
11/06 793 0 0 - - 795 801 792
11/05 795 0 0 - - 808 811 789
11/04 814 0 0 - - 795 824 793