Kitanotatsujin Corporation(2930) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Kitanotatsujin Corporation(2930)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	167	-	-	-	-	165	168	165
09/18	165	1051800	1705300	-	-	164	166	163
09/17	164	1051400	1705500	-	-	164	165	162
09/13	165	1065400	1705700	3152300	2619700	166	166	162
09/12	165	1063400	1706100	-	-	165	166	163
09/11	161	1064000	1704400	-	-	165	165	160
09/10	167	1002400	1704400	-	-	168	168	165
09/09	166	1431100	2055600	-	-	164	167	162
09/06	169	1037600	2055300	3264800	3067800	170	172	167
09/05	167	1497800	2050000	-	-	168	171	167
09/04	168	939300	2055100	-	-	171	173	167
09/03	174	1433800	2054100	-	-	172	176	171
09/02	173	977000	2054100	-	-	179	180	171
08/30	179	1369600	2055700	3142000	3185100	181	182	177
08/29	181	1530200	2056500	-	-	179	184	179
08/28	183	1340100	2054600	-	-	184	184	181
08/27	182	1577500	2053200	-	-	178	183	178
08/26	178	1564600	2052400	-	-	176	181	176
08/23	175	1569900	2052400	2956000	3172600	180	181	174
08/22	181	1546100	2052400	-	-	177	181	177
08/21	174	1608900	2050000	-	-	174	178	174
08/20	174	1623200	2050100	-	-	168	174	168
08/19	167	1688900	2050100	-	-	171	172	167
08/16	171	1677900	2050100	3143700	3225900	170	171	168
08/15	167	1688600	2050000	-	-	167	168	165
08/14	167	1688300	2050000	-	-	164	168	163
08/13	164	1729700	2050000	-	-	163	164	161
08/09	163	1739900	2050000	3261900	3247500	167	167	161
08/08	164	1772300	2200000	-	-	164	169	163
08/07	166	1743600	2201000	-	-	161	169	161
08/06	164	1680800	2200000	-	-	158	166	156
08/05	144	1730000	2200000	-	-	160	161	140
08/02	166	1842100	2200000	3733600	3291200	171	172	166
08/01	174	1813900	2200000	-	-	177	177	174