STI Foods Holdings,Inc.(2932) Stock Price and Margin ratio - Charts | kabusin.com
STI Foods Holdings,Inc.(2932) Stock price and margin ratio (JPX TSE) chart
STI Foods Holdings,Inc.(2932) margin trading chart of JSF
STI Foods Holdings,Inc.(2932) margin trading chart of JPX TSE
STI Foods Holdings,Inc.(2932) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1275 | - | - | - | - | 1287 | 1287 | 1275 |
| 03/03 | 1266 | 1800 | 0 | - | - | 1286 | 1286 | 1264 |
| 03/04 | 1251 | 2900 | 0 | - | - | 1260 | 1262 | 1241 |
| 03/05 | 1281 | 1700 | 0 | - | - | 1269 | 1287 | 1268 |
| 03/06 | 1268 | 2000 | 0 | 81600 | 0 | 1270 | 1274 | 1264 |
| 03/09 | 1256 | 3100 | 0 | - | - | 1253 | 1261 | 1235 |
| 03/10 | 1267 | 2900 | 0 | - | - | 1256 | 1269 | 1256 |
| 03/11 | 1269 | 1700 | 0 | - | - | 1277 | 1277 | 1264 |
| 03/12 | 1255 | 2000 | 0 | - | - | 1267 | 1267 | 1250 |
| 03/16 | 1241 | 2000 | 0 | - | - | 1250 | 1256 | 1238 |
| 03/17 | 1253 | 2000 | 0 | - | - | 1241 | 1260 | 1241 |
| 03/18 | 1266 | 1900 | 0 | - | - | 1259 | 1266 | 1253 |
| 03/19 | 1251 | 1900 | 0 | 84200 | 0 | 1257 | 1263 | 1249 |
| 03/24 | 1254 | 4800 | 0 | - | - | 1230 | 1254 | 1230 |
| 03/25 | 1254 | 1700 | 0 | - | - | 1260 | 1265 | 1252 |
| 03/26 | 1240 | 1700 | 0 | - | - | 1256 | 1256 | 1240 |
| 03/27 | 1244 | 1700 | 0 | 84800 | 0 | 1242 | 1254 | 1238 |
| 03/30 | 1232 | 1800 | 0 | - | - | 1228 | 1237 | 1220 |
| 03/31 | 1244 | 1800 | 0 | - | - | 1240 | 1251 | 1236 |
| 04/01 | 1253 | 1800 | 0 | - | - | 1251 | 1254 | 1244 |
| 04/02 | 1247 | 1800 | 0 | - | - | 1255 | 1260 | 1246 |
| 04/03 | 1245 | - | - | - | - | 1245 | 1252 | 1245 |