None(2936) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(2936)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	229	-	-	-	-	220	231	219
09/18	219	448000	476600	-	-	218	221	215
09/17	214	462300	475900	-	-	217	219	212
09/13	214	409400	482000	2522800	1983200	217	217	211
09/12	218	389300	529500	-	-	213	220	211
09/11	208	415700	521700	-	-	214	214	206
09/10	214	395100	516200	-	-	214	216	213
09/09	212	392600	519700	-	-	210	218	209
09/06	216	399700	522100	2688100	1984500	222	222	214
09/05	223	383800	525900	-	-	219	227	217
09/04	222	369000	520000	-	-	224	228	220
09/03	232	367900	497100	-	-	222	238	222
09/02	223	377500	430600	-	-	227	227	218
08/30	224	363100	464200	2725200	1970700	227	228	221
08/29	227	332100	482300	-	-	231	234	227
08/28	231	339500	509200	-	-	232	234	229
08/27	235	364100	504800	-	-	234	235	230
08/26	233	363500	479800	-	-	226	234	225
08/23	228	367000	514400	2905800	1935800	231	232	224
08/22	234	364700	557100	-	-	234	236	230
08/21	233	367500	583400	-	-	236	239	232
08/20	236	368600	587600	-	-	235	245	233
08/19	229	368200	608600	-	-	235	239	227
08/16	240	362400	657800	2959700	2008400	248	248	238
08/15	242	370300	657300	-	-	235	248	235
08/14	236	372600	555200	-	-	233	245	230
08/13	232	385500	538600	-	-	225	238	224
08/09	224	384900	519400	2976300	1867100	232	232	218
08/08	224	376600	895700	-	-	220	233	218
08/07	222	377700	918300	-	-	205	228	204
08/06	208	410500	861300	-	-	206	211	203
08/05	182	431500	837600	-	-	196	205	177
08/02	212	417100	937900	3596900	2551600	217	222	209
08/01	230	435900	1140900	-	-	238	239	229