None(2962) Stock Price and Margin ratio - Charts

None(2962)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	875	16900	0	-	-	858	895	845
04/02	844	17000	0	-	-	867	889	833
04/03	823	17500	0	301100	0	867	867	820
04/06	830	17700	0	-	-	820	848	820
04/07	812	17900	0	-	-	826	849	800
04/08	868	17800	0	-	-	842	874	830
04/09	846	17900	0	-	-	870	873	841
04/10	884	16400	0	289600	0	852	884	840
04/13	890	17500	0	-	-	863	899	850
04/14	862	17100	0	-	-	905	919	861
04/15	850	16900	0	-	-	866	880	842
04/17	833	16900	0	296300	0	860	870	830
04/20	983	23700	0	-	-	863	983	863
04/21	1014	17300	0	-	-	1125	1133	987
04/22	959	18800	0	-	-	990	1086	942
04/23	950	18300	0	-	-	959	1080	930
04/24	906	15700	0	348700	0	935	944	885
04/27	897	16300	0	-	-	915	920	870
04/28	902	15000	0	-	-	888	937	881
04/30	906	15100	0	-	-	893	920	892
05/07	1083	17200	0	-	-	984	1083	961
05/11	1190	19300	0	-	-	1150	1233	1132
05/12	1093	16900	0	-	-	1190	1200	1068
05/13	1009	16900	0	-	-	1063	1070	1000
05/14	974	-	-	-	-	1009	1015	973