GOOD LIFE COMPANY,INC.(2970) Stock Price and Margin ratio - Charts

GOOD LIFE COMPANY,INC.(2970)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1124	6300	0	-	-	1146	1148	1116
06/02	1110	6600	0	-	-	1139	1139	1090
06/03	1104	3200	0	-	-	1113	1113	1090
06/05	1136	2800	0	1879800	0	1140	1148	1130
06/08	1152	2600	0	-	-	1136	1159	1136
06/09	1161	2300	0	-	-	1160	1179	1160
06/10	1157	2200	0	-	-	1171	1171	1150
06/12	1189	2200	0	1862600	0	1190	1197	1180
06/15	1167	2400	0	-	-	1199	1199	1159
06/17	1150	1500	0	-	-	1143	1150	1135
06/19	1132	1600	0	1828900	0	1153	1153	1128
06/22	1149	500	0	-	-	1162	1167	1143
06/23	1159	200	0	-	-	1155	1169	1154
06/24	1160	100	0	-	-	1159	1169	1156
06/25	1160	100	0	-	-	1163	1169	1156
06/26	1143	100	0	1764900	0	1161	1168	1143
06/29	989	200	0	-	-	993	1020	986
06/30	980	0	0	-	-	991	996	980
07/01	907	2000	0	-	-	979	979	901
07/02	920	700	0	-	-	919	926	895
07/03	949	1500	0	1818600	1200	929	949	926
07/06	927	2000	0	-	-	950	957	925
07/07	950	1700	0	-	-	927	957	923
07/08	940	1300	0	-	-	940	947	933
07/09	940	1100	0	-	-	945	949	938
07/10	935	1100	0	1815900	0	942	943	935
07/13	933	1100	0	-	-	939	939	933
07/14	948	800	0	-	-	935	955	932
07/15	962	1200	0	-	-	950	962	945
07/16	944	1200	0	-	-	963	968	943
07/17	917	1500	0	1813000	0	944	947	908
07/21	940	1200	0	-	-	925	940	920
07/22	940	1200	0	-	-	942	948	939
07/23	944	1200	0	-	-	940	944	933
07/24	924	-	-	-	-	944	944	921