GOOD LIFE COMPANY,INC.(2970) Stock Price and Margin ratio - Charts | kabusin.com
GOOD LIFE COMPANY,INC.(2970) Stock price and margin ratio (JPX TSE) chart
GOOD LIFE COMPANY,INC.(2970) margin trading chart of JSF
GOOD LIFE COMPANY,INC.(2970) margin trading chart of JPX TSE
GOOD LIFE COMPANY,INC.(2970) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1114 | 3500 | 0 | - | - | 1110 | 1125 | 1110 |
| 05/11 | 1118 | 3400 | 0 | - | - | 1114 | 1121 | 1109 |
| 05/12 | 1103 | 3400 | 0 | - | - | 1118 | 1122 | 1103 |
| 05/13 | 1112 | 3400 | 0 | - | - | 1105 | 1122 | 1105 |
| 05/14 | 1075 | 3400 | 0 | - | - | 1117 | 1117 | 1075 |
| 05/15 | 1060 | 3400 | 0 | 1891600 | 0 | 1086 | 1088 | 1050 |
| 05/18 | 1058 | 3400 | 0 | - | - | 1050 | 1077 | 1050 |
| 05/19 | 1081 | 3500 | 0 | - | - | 1060 | 1095 | 1058 |
| 05/20 | 1063 | 3500 | 0 | - | - | 1092 | 1092 | 1057 |
| 05/21 | 1060 | 3500 | 0 | - | - | 1084 | 1084 | 1051 |
| 05/22 | 1087 | 3500 | 0 | 1899900 | 0 | 1068 | 1087 | 1062 |
| 05/25 | 1079 | 3500 | 0 | - | - | 1096 | 1108 | 1070 |
| 05/26 | 1100 | 6700 | 0 | - | - | 1100 | 1103 | 1087 |
| 05/27 | 1108 | 6800 | 0 | - | - | 1106 | 1115 | 1100 |
| 05/28 | 1135 | 6400 | 0 | - | - | 1100 | 1139 | 1100 |
| 05/29 | 1139 | 6400 | 0 | 1891600 | 0 | 1144 | 1146 | 1135 |
| 06/01 | 1124 | 6300 | 0 | - | - | 1146 | 1148 | 1116 |
| 06/02 | 1110 | 6600 | 0 | - | - | 1139 | 1139 | 1090 |
| 06/03 | 1104 | 3200 | 0 | - | - | 1113 | 1113 | 1090 |