GOOD LIFE COMPANY,INC.(2970) Stock Price and Margin ratio - Charts

GOOD LIFE COMPANY,INC.(2970)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1206	-	-	-	-	1218	1218	1195
03/03	1165	3000	0	-	-	1206	1210	1131
03/04	1133	3600	0	-	-	1139	1166	1111
03/05	1170	2700	0	-	-	1140	1182	1140
03/06	1189	3800	0	1903400	0	1189	1190	1176
03/09	1170	5100	0	-	-	1170	1186	1150
03/10	1180	6500	0	-	-	1176	1183	1168
03/11	1118	4000	0	-	-	1175	1175	1092
03/12	1065	4200	0	-	-	1102	1110	1040
03/16	1023	7600	0	-	-	1062	1062	1000
03/17	1005	7500	0	-	-	1022	1030	998
03/18	1059	8200	0	-	-	1012	1068	1011
03/19	1042	8000	0	1935000	0	1036	1064	1035
03/24	1020	12500	0	-	-	1015	1043	1010
03/25	1000	8900	0	-	-	1027	1028	985
03/26	1001	8700	0	-	-	1010	1015	998
03/27	1001	7500	0	1950300	0	998	1016	998
03/30	1018	5600	0	-	-	994	1025	986
03/31	1006	4500	0	-	-	1018	1026	995
04/01	1026	4500	0	-	-	1021	1034	1000
04/02	1086	4700	0	-	-	1037	1086	1037
04/03	1084	4700	0	1933100	0	1091	1099	1074
04/06	1133	4800	0	-	-	1100	1143	1098
04/07	1148	5000	0	-	-	1138	1151	1124
04/08	1177	4600	0	-	-	1166	1178	1146
04/09	1172	3800	0	-	-	1180	1186	1160
04/10	1176	3400	0	1925900	0	1180	1180	1158
04/13	1154	3400	0	-	-	1175	1175	1150
04/14	1166	3200	0	-	-	1154	1169	1151
04/15	1160	3100	0	-	-	1166	1179	1157