ESCON JAPAN REIT Investment Corporation(2971) Stock Price and Margin ratio - Charts | kabusin.com
ESCON JAPAN REIT Investment Corporation(2971) Stock price and margin ratio (JPX TSE) chart
ESCON JAPAN REIT Investment Corporation(2971) margin trading chart of JSF
ESCON JAPAN REIT Investment Corporation(2971) margin trading chart of JPX TSE
ESCON JAPAN REIT Investment Corporation(2971) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 121000 | 81 | 5 | 0 | 0 | 121500 | 122200 | 121000 |
| 05/11 | 119100 | 79 | 5 | 0 | 0 | 120000 | 120100 | 118800 |
| 05/12 | 118900 | 82 | 5 | 0 | 0 | 119600 | 119600 | 118200 |
| 05/13 | 118400 | 70 | 5 | 0 | 0 | 119000 | 119000 | 117800 |
| 05/14 | 118300 | 77 | 39 | 0 | 0 | 118700 | 118700 | 115600 |
| 05/15 | 118500 | 81 | 40 | 0 | 0 | 117900 | 118500 | 116900 |
| 05/18 | 116700 | 81 | 33 | 0 | 0 | 117300 | 117500 | 115900 |
| 05/19 | 117100 | 78 | 14 | 0 | 0 | 116200 | 117300 | 115800 |
| 05/20 | 116400 | 87 | 23 | 0 | 0 | 117200 | 117500 | 115500 |
| 05/21 | 117000 | 94 | 23 | 0 | 0 | 116500 | 117500 | 116300 |
| 05/22 | 116000 | 100 | 23 | 0 | 0 | 117200 | 117200 | 116000 |
| 05/25 | 116000 | 105 | 23 | 0 | 0 | 116000 | 116700 | 115900 |
| 05/26 | 116900 | 109 | 23 | 0 | 0 | 116100 | 117200 | 115700 |
| 05/27 | 118600 | 102 | 59 | 0 | 0 | 117300 | 118600 | 116600 |
| 05/28 | 117300 | 109 | 39 | 0 | 0 | 118700 | 118800 | 116600 |
| 05/29 | 117700 | 105 | 22 | 0 | 0 | 116700 | 118600 | 116400 |
| 06/01 | 115000 | 113 | 22 | 0 | 0 | 117600 | 117700 | 115000 |
| 06/02 | 113600 | 113 | 32 | 0 | 0 | 114800 | 114800 | 112400 |
| 06/03 | 113900 | 112 | 45 | 0 | 0 | 113600 | 114800 | 113000 |
| 06/05 | 113000 | 114 | 35 | 0 | 0 | 112600 | 113500 | 112100 |
| 06/08 | 113100 | 110 | 34 | 0 | 0 | 112200 | 113500 | 112200 |
| 06/09 | 112400 | 105 | 32 | 0 | 0 | 114000 | 114000 | 112000 |
| 06/10 | 114000 | 93 | 36 | 0 | 0 | 112500 | 114000 | 112200 |
| 06/12 | 115100 | 93 | 32 | 0 | 0 | 114000 | 116000 | 114000 |
| 06/15 | 116000 | 84 | 37 | 0 | 0 | 116000 | 116100 | 114800 |
| 06/17 | 113700 | 105 | 32 | 0 | 0 | 114100 | 114500 | 113500 |
| 06/19 | 114000 | 102 | 32 | 0 | 0 | 113500 | 114300 | 113500 |
| 06/22 | 113300 | 103 | 3 | 0 | 0 | 113600 | 114300 | 113200 |
| 06/23 | 113700 | - | - | 0 | 0 | 113300 | 113700 | 113000 |