Star Mica Holdings Co.,Ltd.(2975) Stock Price and Margin ratio - Charts

Star Mica Holdings Co.,Ltd.(2975)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1520	58200	36300	-	-	1543	1561	1520
06/02	1528	47000	32600	-	-	1515	1537	1482
06/03	1482	47000	22100	-	-	1516	1530	1482
06/05	1479	47600	26400	302400	46200	1446	1494	1446
06/08	1492	47400	31700	-	-	1472	1501	1466
06/09	1477	47600	30700	-	-	1492	1513	1477
06/10	1534	45300	30300	-	-	1492	1547	1492
06/12	1564	47100	35000	295500	42400	1546	1571	1528
06/15	1577	42500	37000	-	-	1590	1618	1577
06/17	1546	37300	37300	-	-	1567	1594	1543
06/19	1553	35000	35000	281900	40300	1574	1579	1536
06/22	1572	32500	32200	-	-	1564	1582	1550
06/23	1552	32500	31100	-	-	1555	1565	1549
06/24	1525	33800	30200	-	-	1554	1569	1520
06/25	1554	33700	29000	-	-	1557	1566	1528
06/26	1559	33200	30700	276500	33600	1556	1583	1552
06/29	1620	35400	35400	-	-	1585	1635	1578
06/30	1609	36100	36100	-	-	1620	1632	1593
07/01	1445	52900	52900	-	-	1541	1605	1436
07/02	1517	34500	34500	-	-	1470	1558	1467
07/03	1519	27400	27400	378300	36400	1506	1529	1494
07/06	1554	37200	37200	-	-	1531	1570	1531
07/07	1516	28800	28800	-	-	1521	1540	1502
07/08	1525	27100	27100	-	-	1531	1542	1518
07/09	1527	28900	28900	-	-	1532	1542	1513
07/10	1516	27900	27900	358000	34300	1530	1538	1514
07/13	1501	25700	24100	-	-	1521	1541	1484
07/14	1541	28000	28000	-	-	1503	1544	1503
07/15	1578	31500	31500	-	-	1555	1589	1550
07/16	1577	35600	35600	-	-	1583	1618	1570
07/17	1513	31100	31100	338200	37800	1569	1575	1498
07/21	1521	26100	26100	-	-	1505	1532	1499
07/22	1568	38200	38200	-	-	1540	1621	1529
07/23	1532	34400	34400	-	-	1585	1585	1523
07/24	1492	-	-	-	-	1506	1514	1480