TSUKURUBA Inc.(2978) Stock Price and Margin ratio - Charts

TSUKURUBA Inc.(2978)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	445	-	-	-	-	450	450	445
03/03	431	2300	0	-	-	444	445	430
03/04	421	26000	0	-	-	432	432	418
03/05	420	1600	0	-	-	422	426	420
03/06	423	1600	0	202100	0	420	426	420
03/09	432	7800	0	-	-	420	432	417
03/10	425	8200	0	-	-	437	440	425
03/11	437	3500	0	-	-	425	437	425
03/12	434	3700	0	-	-	436	436	428
03/16	452	2000	0	-	-	438	460	430
03/17	443	1900	0	-	-	444	451	414
03/18	448	1900	0	-	-	443	448	420
03/19	441	1800	0	164100	0	447	462	434
03/24	432	1800	0	-	-	448	448	432
03/25	435	1800	0	-	-	440	440	434
03/26	424	1800	0	-	-	443	443	424
03/27	428	1800	0	163600	0	432	441	427
03/30	421	1800	0	-	-	423	423	420
03/31	429	1800	0	-	-	420	431	413
04/01	436	1900	0	-	-	438	438	426
04/02	435	1800	0	-	-	436	436	420
04/03	425	1800	0	163100	0	435	435	424
04/06	426	1900	0	-	-	429	430	423
04/07	423	1800	0	-	-	425	425	423
04/08	424	1900	0	-	-	424	428	422
04/09	423	1800	0	-	-	425	425	422
04/10	421	1800	0	162500	0	420	426	420
04/13	418	1800	0	-	-	420	426	418
04/14	417	1800	0	-	-	419	419	416
04/15	415	1800	0	-	-	417	422	415