kabushin
Industry
日本語 | English
  1. Home
  2. TSUKURUBA Inc.(2978) Stock Price and Margin ratio - Charts

TSUKURUBA Inc.(2978) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TSUKURUBA Inc.(2978) Stock price and margin ratio (JPX TSE) chart

TSUKURUBA Inc.(2978) margin trading chart of JSF

TSUKURUBA Inc.(2978) margin trading chart of JPX TSE

TSUKURUBA Inc.(2978) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 378 1700 0 - - 385 390 370
06/02 380 1900 0 - - 378 380 375
06/03 373 800 0 - - 380 380 370
06/05 372 1000 0 218100 0 369 375 368
06/08 371 300 0 - - 368 371 365
06/09 373 300 0 - - 371 379 369
06/10 372 300 0 - - 374 375 367
06/12 362 300 0 264500 0 367 367 360
06/15 367 400 0 - - 362 382 360
06/17 356 200 0 - - 344 356 340
06/19 346 200 0 265900 100 345 349 338
06/22 349 200 0 - - 349 349 337
06/23 348 200 0 - - 356 356 342
06/24 344 300 0 - - 345 345 331
06/25 349 300 0 - - 344 350 329
06/26 345 400 0 274400 0 352 352 336
06/29 349 200 0 - - 340 349 336
06/30 348 0 0 - - 348 349 339
07/01 349 800 0 - - 350 350 340
07/02 351 800 0 - - 343 351 343
07/03 353 0 0 269100 0 351 356 348
07/06 345 900 0 - - 353 354 343
07/07 344 1100 0 - - 344 344 340
07/08 343 300 0 - - 341 349 334
07/09 339 100 0 - - 340 340 334
07/10 344 200 0 281900 0 335 344 334
07/13 338 100 0 - - 336 344 336
07/14 342 200 0 - - 335 342 330
07/15 345 200 0 - - 338 345 335
07/16 338 900 0 - - 337 346 337
07/17 342 900 0 281200 0 335 342 335
07/21 336 300 0 - - 344 344 336
07/22 345 100 0 - - 342 345 339
07/23 350 100 0 - - 345 350 337
07/24 350 - - - - 352 358 349