SRE Holdings Corporation(2980) Stock Price and Margin ratio - Charts

SRE Holdings Corporation(2980)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2880	-	-	-	-	2876	2949	2860
03/03	2751	274600	200	-	-	2860	2880	2751
03/04	2637	288200	100	-	-	2711	2757	2573
03/05	2708	296800	200	-	-	2759	2793	2700
03/06	2845	297800	300	1513900	31900	2713	2888	2708
03/09	2753	287400	0	-	-	2695	2758	2644
03/10	2778	287700	200	-	-	2767	2795	2710
03/11	2749	285000	200	-	-	2784	2809	2744
03/12	2719	279300	0	-	-	2709	2750	2685
03/16	2674	276500	100	-	-	2690	2718	2652
03/17	2684	274400	100	-	-	2724	2733	2664
03/18	2716	276800	0	-	-	2676	2719	2659
03/19	2663	270600	0	1476100	23200	2649	2705	2635
03/24	2635	394100	0	-	-	2600	2642	2581
03/25	2711	390300	0	-	-	2635	2718	2621
03/26	2732	232500	400	-	-	2700	2753	2693
03/27	2882	232000	6800	1319900	37500	2702	2882	2699
03/30	2780	366800	10000	-	-	2733	2798	2727
03/31	2847	238600	12200	-	-	2830	2915	2787
04/01	3030	235200	12400	-	-	2897	3040	2867
04/02	3110	218900	17300	-	-	3050	3165	3035
04/03	3225	228400	16500	1089700	53600	3105	3250	3100
04/06	3310	225000	17700	-	-	3215	3340	3200
04/07	3350	214700	17100	-	-	3350	3415	3320
04/08	3510	193600	18500	-	-	3400	3530	3380
04/09	3380	193600	15200	-	-	3530	3535	3350
04/10	3330	187600	6200	921600	58400	3370	3395	3315
04/13	3315	186000	3900	-	-	3305	3345	3270
04/14	3440	179000	11400	-	-	3385	3460	3365
04/15	3660	168400	12900	-	-	3455	3680	3450