A.D.Works Group Co.,Ltd.(2982) Stock Price and Margin ratio - Charts | kabusin.com
A.D.Works Group Co.,Ltd.(2982) Stock price and margin ratio (JPX TSE) chart
A.D.Works Group Co.,Ltd.(2982) margin trading chart of JSF
A.D.Works Group Co.,Ltd.(2982) margin trading chart of JPX TSE
A.D.Works Group Co.,Ltd.(2982) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 399 | 552900 | 552900 | - | - | 407 | 408 | 398 |
| 05/11 | 392 | 1379200 | 539900 | - | - | 395 | 401 | 391 |
| 05/12 | 393 | 1340500 | 534700 | - | - | 391 | 395 | 389 |
| 05/13 | 387 | 1340300 | 512200 | - | - | 391 | 391 | 383 |
| 05/14 | 404 | 1004700 | 519200 | - | - | 384 | 415 | 370 |
| 05/15 | 397 | 632300 | 543500 | 3497700 | 624400 | 401 | 412 | 386 |
| 05/18 | 394 | 556100 | 565900 | - | - | 396 | 403 | 387 |
| 05/19 | 410 | 579400 | 579400 | - | - | 400 | 421 | 396 |
| 05/20 | 413 | 459100 | 607500 | - | - | 416 | 423 | 409 |
| 05/21 | 421 | 1006000 | 536000 | - | - | 435 | 441 | 397 |
| 05/22 | 418 | 1005700 | 519500 | 2925400 | 548600 | 417 | 434 | 413 |
| 05/25 | 402 | 1012400 | 524000 | - | - | 425 | 425 | 395 |
| 05/26 | 407 | 1013300 | 505000 | - | - | 410 | 410 | 400 |
| 05/27 | 421 | 1014800 | 230200 | - | - | 402 | 421 | 399 |
| 05/28 | 427 | 1012700 | 245000 | - | - | 422 | 432 | 414 |
| 05/29 | 423 | 1010500 | 238100 | 3000000 | 280500 | 430 | 431 | 414 |
| 06/01 | 386 | 1009100 | 225900 | - | - | 420 | 420 | 385 |
| 06/02 | 387 | 1006900 | 226800 | - | - | 389 | 391 | 378 |
| 06/03 | 387 | 1005600 | 216600 | - | - | 386 | 389 | 378 |