None(2983) Stock price and margin ratio (JPX TSE) chart
None(2983) margin trading chart of JSF
None(2983) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 1400 | 0 | 0 | 0 | 0 | 1413 | 1413 | 1366 |
04/30 | 1372 | 0 | 0 | 0 | 0 | 1389 | 1389 | 1346 |
04/28 | 1363 | 0 | 0 | 0 | 0 | 1374 | 1374 | 1334 |
04/25 | 1368 | 0 | 0 | 0 | 0 | 1382 | 1382 | 1347 |
04/24 | 1338 | 0 | 0 | 0 | 0 | 1335 | 1338 | 1310 |
04/23 | 1315 | 0 | 0 | 0 | 0 | 1360 | 1360 | 1306 |
04/22 | 1358 | 0 | 0 | 0 | 0 | 1370 | 1370 | 1320 |
04/21 | 1370 | 0 | 0 | 0 | 0 | 1373 | 1373 | 1340 |
04/18 | 1353 | 0 | 0 | 0 | 0 | 1322 | 1355 | 1320 |
04/17 | 1292 | 0 | 0 | 0 | 0 | 1300 | 1338 | 1286 |
04/16 | 1314 | 0 | 0 | 0 | 0 | 1329 | 1345 | 1288 |
04/15 | 1339 | 0 | 0 | 0 | 0 | 1300 | 1360 | 1300 |
04/14 | 1302 | 0 | 0 | 0 | 0 | 1329 | 1364 | 1302 |
04/11 | 1319 | 0 | 0 | 0 | 0 | 1295 | 1340 | 1257 |
04/10 | 1301 | 0 | 0 | 0 | 0 | 1375 | 1375 | 1261 |
04/09 | 1255 | 0 | 0 | 0 | 0 | 1220 | 1255 | 1188 |
04/07 | 1180 | 0 | 0 | 0 | 0 | 1110 | 1233 | 1103 |
04/04 | 1350 | 0 | 0 | 0 | 0 | 1389 | 1389 | 1231 |
04/03 | 1419 | 0 | 0 | 0 | 0 | 1404 | 1451 | 1377 |
04/02 | 1440 | 0 | 0 | 0 | 0 | 1479 | 1479 | 1437 |
04/01 | 1484 | 0 | 0 | 0 | 0 | 1473 | 1506 | 1458 |