None(2983) Stock Price and Margin ratio - Charts

None(2983)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1362	13100	0	-	-	1449	1451	1360
06/02	1356	14000	0	-	-	1366	1366	1333
06/03	1350	10300	0	-	-	1349	1363	1327
06/05	1420	9900	0	461800	0	1365	1432	1365
06/08	1441	11900	0	-	-	1395	1456	1380
06/09	1515	11800	0	-	-	1497	1541	1488
06/10	1477	11300	0	-	-	1602	1607	1441
06/12	1388	10500	0	540000	0	1428	1470	1385
06/15	1435	11500	0	-	-	1418	1447	1408
06/17	1393	11900	0	-	-	1381	1444	1381
06/19	1431	11500	0	523700	0	1411	1448	1402
06/22	1412	12000	0	-	-	1423	1449	1409
06/23	1410	12400	0	-	-	1417	1444	1402
06/24	1425	13400	0	-	-	1420	1490	1420
06/25	1398	13800	0	-	-	1452	1452	1395
06/26	1430	14700	0	519400	0	1398	1450	1393
06/29	1433	15400	0	-	-	1430	1453	1420
06/30	1454	15200	0	-	-	1433	1459	1418
07/01	1452	17600	0	-	-	1454	1454	1426
07/02	1460	17700	0	-	-	1452	1488	1451
07/03	1514	15800	0	488200	0	1473	1514	1464
07/06	1547	16700	0	-	-	1495	1547	1490
07/07	1562	16600	0	-	-	1562	1593	1536
07/08	1522	17000	0	-	-	1537	1552	1516
07/09	1510	17500	0	-	-	1522	1532	1506
07/10	1539	17500	0	475800	0	1531	1548	1520
07/13	1527	17500	0	-	-	1544	1578	1521
07/14	1529	17400	0	-	-	1524	1539	1523
07/15	1554	17100	0	-	-	1536	1560	1536
07/16	1532	17000	0	-	-	1554	1567	1529
07/17	1478	13500	0	452600	0	1520	1525	1450
07/21	1501	13500	0	-	-	1486	1524	1478
07/22	1515	13500	0	-	-	1505	1535	1503
07/23	1532	13500	0	-	-	1515	1532	1504
07/24	1485	-	-	-	-	1544	1544	1485