LA Holdings Co.,Ltd.(2986) Stock Price and Margin ratio - Charts | kabusin.com
LA Holdings Co.,Ltd.(2986) Stock price and margin ratio (JPX TSE) chart
LA Holdings Co.,Ltd.(2986) margin trading chart of JSF
LA Holdings Co.,Ltd.(2986) margin trading chart of JPX TSE
LA Holdings Co.,Ltd.(2986) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 8730 | 34800 | 500 | - | - | 9100 | 9100 | 8730 |
| 06/02 | 8500 | 34500 | 500 | - | - | 8680 | 8680 | 8280 |
| 06/03 | 8400 | 32700 | 500 | - | - | 8590 | 8590 | 8180 |
| 06/05 | 8220 | 31400 | 400 | 958500 | 9400 | 8140 | 8310 | 8100 |
| 06/08 | 8070 | 31400 | 400 | - | - | 8080 | 8170 | 7980 |
| 06/09 | 8050 | 31100 | 400 | - | - | 8180 | 8200 | 8010 |
| 06/10 | 8080 | 31000 | 400 | - | - | 8050 | 8160 | 7890 |
| 06/12 | 8270 | 30200 | 400 | 996900 | 9400 | 8120 | 8320 | 8060 |
| 06/15 | 8540 | 30200 | 0 | - | - | 8450 | 8540 | 8420 |
| 06/17 | 8620 | 33100 | 0 | - | - | 8530 | 8770 | 8490 |
| 06/19 | 8690 | 32800 | 0 | 981500 | 6500 | 8780 | 8860 | 8590 |
| 06/22 | 8780 | 32800 | 0 | - | - | 8840 | 8950 | 8690 |
| 06/23 | 8500 | 94400 | 0 | - | - | 8790 | 8830 | 8500 |
| 06/24 | 8420 | 99900 | 0 | - | - | 8560 | 8670 | 8420 |
| 06/25 | 8560 | 100100 | 0 | - | - | 8570 | 8590 | 8460 |
| 06/26 | 8520 | 203100 | 100 | 959600 | 56600 | 8560 | 8650 | 8410 |
| 06/29 | 2772 | 703300 | 100 | - | - | 2812 | 2820 | 2728 |
| 06/30 | 2779 | 297400 | 100 | - | - | 2795 | 2819 | 2758 |
| 07/01 | 2728 | 284000 | 100 | - | - | 2775 | 2795 | 2688 |
| 07/02 | 2767 | 279900 | 100 | - | - | 2728 | 2815 | 2717 |
| 07/03 | 2872 | 283700 | 100 | 2966100 | 15900 | 2767 | 2872 | 2755 |
| 07/06 | 2975 | 281600 | 100 | - | - | 2922 | 3005 | 2908 |
| 07/07 | 2998 | 284500 | 100 | - | - | 2976 | 3005 | 2865 |
| 07/08 | 2965 | 283000 | 100 | - | - | 2980 | 3005 | 2920 |
| 07/09 | 2966 | 283700 | 100 | - | - | 2965 | 2994 | 2940 |
| 07/10 | 2791 | 291700 | 100 | 2990800 | 11600 | 2866 | 2876 | 2786 |
| 07/13 | 2702 | 285400 | 100 | - | - | 2827 | 2844 | 2697 |
| 07/14 | 2801 | 283100 | 100 | - | - | 2734 | 2804 | 2700 |
| 07/15 | 2835 | 282800 | 100 | - | - | 2808 | 2848 | 2780 |
| 07/16 | 2778 | 283600 | 100 | - | - | 2839 | 2866 | 2768 |
| 07/17 | 2665 | 289200 | 100 | 2865000 | 8200 | 2770 | 2783 | 2622 |
| 07/21 | 2741 | 288500 | 100 | - | - | 2681 | 2757 | 2675 |
| 07/22 | 2734 | 286200 | 100 | - | - | 2741 | 2771 | 2716 |
| 07/23 | 2734 | 286900 | 100 | - | - | 2734 | 2769 | 2721 |
| 07/24 | 2705 | - | - | - | - | 2710 | 2728 | 2685 |