None(2991) Stock price and margin ratio (JPX TSE) chart
None(2991) margin trading chart of JSF
None(2991) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 655 | 0 | 0 | 0 | 0 | 705 | 720 | 636 |
| 12/11 | 701 | 0 | 0 | 0 | 0 | 717 | 717 | 701 |
| 12/10 | 714 | 0 | 0 | 0 | 0 | 701 | 716 | 700 |
| 12/09 | 700 | 0 | 0 | 0 | 0 | 704 | 705 | 698 |
| 12/08 | 705 | 0 | 0 | 0 | 0 | 706 | 710 | 705 |
| 12/05 | 705 | 0 | 0 | 0 | 0 | 701 | 709 | 700 |
| 12/04 | 707 | 0 | 0 | 0 | 0 | 708 | 712 | 707 |
| 12/03 | 701 | 0 | 0 | 0 | 0 | 719 | 719 | 701 |
| 12/02 | 717 | 0 | 0 | 0 | 0 | 700 | 717 | 700 |
| 12/01 | 700 | 0 | 0 | 0 | 0 | 720 | 724 | 699 |
| 11/28 | 720 | 0 | 0 | 0 | 0 | 700 | 720 | 699 |
| 11/27 | 699 | 0 | 0 | 0 | 0 | 700 | 709 | 695 |
| 11/26 | 700 | 0 | 0 | 0 | 0 | 706 | 716 | 680 |
| 11/25 | 689 | 0 | 0 | 0 | 0 | 691 | 696 | 682 |
| 11/21 | 681 | 0 | 0 | 0 | 0 | 672 | 688 | 672 |
| 11/20 | 678 | 0 | 0 | 0 | 0 | 679 | 687 | 661 |
| 11/19 | 679 | 0 | 0 | 0 | 0 | 680 | 702 | 678 |
| 11/18 | 681 | 0 | 0 | 0 | 0 | 683 | 690 | 669 |
| 11/17 | 684 | 0 | 0 | 0 | 0 | 706 | 706 | 675 |
| 11/13 | 712 | 0 | 0 | 0 | 0 | 716 | 737 | 704 |
| 11/12 | 716 | 0 | 0 | 0 | 0 | 670 | 739 | 670 |
| 11/11 | 670 | 0 | 0 | 0 | 0 | 673 | 679 | 665 |
| 11/10 | 670 | 0 | 0 | 0 | 0 | 675 | 678 | 670 |
| 11/07 | 668 | 0 | 0 | 0 | 0 | 669 | 677 | 661 |
| 11/06 | 679 | 0 | 0 | 0 | 0 | 661 | 679 | 661 |
| 11/05 | 664 | 0 | 0 | 0 | 0 | 670 | 675 | 645 |
| 11/04 | 671 | 0 | 0 | 0 | 0 | 670 | 678 | 665 |