None(2993) Stock Price and Margin ratio - Charts

None(2993)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2622	-	-	-	-	2593	2622	2593
03/03	2581	1300	0	-	-	2601	2611	2581
03/04	2532	1200	0	-	-	2562	2562	2500
03/05	2560	1200	0	-	-	2513	2563	2513
03/06	2514	1200	0	64900	0	2514	2514	2514
03/09	2479	1200	0	-	-	2472	2484	2384
03/10	2600	1200	0	-	-	2484	2644	2484
03/11	2580	1200	0	-	-	2556	2580	2555
03/12	2590	1200	0	-	-	2623	2623	2550
03/16	2540	1200	0	-	-	2565	2565	2540
03/17	2552	1100	0	-	-	2540	2552	2540
03/18	2598	1100	0	-	-	2587	2598	2575
03/19	2588	1100	0	63800	0	2610	2610	2588
03/24	2593	1200	0	-	-	2575	2593	2512
03/25	2646	1300	0	-	-	2600	2650	2600
03/26	2638	1100	0	-	-	2642	2642	2615
03/27	2549	1100	0	22500	0	2603	2637	2525
03/30	2385	1200	0	-	-	2406	2406	2303
03/31	2397	1200	0	-	-	2385	2397	2351
04/01	2387	1200	0	-	-	2399	2399	2358
04/02	2375	1200	0	-	-	2374	2425	2374
04/03	2395	1200	0	60300	0	2375	2398	2375
04/06	2403	1300	0	-	-	2400	2435	2400
04/07	2424	1200	0	-	-	2405	2424	2401
04/08	2425	1200	0	-	-	2432	2440	2425
04/09	2408	1100	0	-	-	2425	2425	2408
04/10	2419	1100	0	60500	0	2450	2450	2416
04/13	2397	1100	0	-	-	2419	2419	2381
04/14	2401	1100	0	-	-	2400	2444	2400
04/15	2440	1100	0	-	-	2425	2440	2425