None(2997) Stock price and margin ratio (JPX TSE) chart
None(2997) margin trading chart of JSF
None(2997) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1072 | 0 | 0 | 0 | 0 | 1071 | 1072 | 1067 |
| 12/11 | 1066 | 0 | 0 | 0 | 0 | 1071 | 1071 | 1059 |
| 12/10 | 1061 | 0 | 0 | 0 | 0 | 1062 | 1062 | 1059 |
| 12/09 | 1056 | 0 | 0 | 0 | 0 | 1060 | 1060 | 1054 |
| 12/08 | 1060 | 0 | 0 | 0 | 0 | 1061 | 1061 | 1055 |
| 12/05 | 1061 | 0 | 0 | 0 | 0 | 1060 | 1063 | 1050 |
| 12/04 | 1055 | 0 | 0 | 0 | 0 | 1050 | 1065 | 1050 |
| 12/03 | 1050 | 0 | 0 | 0 | 0 | 1065 | 1065 | 1038 |
| 12/02 | 1063 | 0 | 0 | 0 | 0 | 1063 | 1064 | 1053 |
| 12/01 | 1049 | 0 | 0 | 0 | 0 | 1035 | 1063 | 1035 |
| 11/28 | 1035 | 0 | 0 | 0 | 0 | 1033 | 1035 | 1030 |
| 11/27 | 1033 | 0 | 0 | 0 | 0 | 1022 | 1033 | 1017 |
| 11/26 | 1020 | 0 | 0 | 0 | 0 | 1014 | 1022 | 1014 |
| 11/25 | 1014 | 0 | 0 | 0 | 0 | 1015 | 1019 | 1014 |
| 11/21 | 1013 | 0 | 0 | 0 | 0 | 1014 | 1018 | 1013 |
| 11/20 | 1014 | 0 | 0 | 0 | 0 | 1021 | 1022 | 1010 |
| 11/19 | 1021 | 0 | 0 | 0 | 0 | 1015 | 1021 | 1011 |
| 11/18 | 1015 | 0 | 0 | 0 | 0 | 1015 | 1018 | 1013 |
| 11/17 | 1016 | 0 | 0 | 0 | 0 | 1022 | 1022 | 1016 |
| 11/13 | 1015 | 0 | 0 | 0 | 0 | 1011 | 1020 | 1011 |
| 11/12 | 1013 | 0 | 0 | 0 | 0 | 1003 | 1020 | 1003 |
| 11/11 | 1004 | 0 | 0 | 0 | 0 | 1009 | 1019 | 1002 |
| 11/10 | 1026 | 0 | 0 | 0 | 0 | 1025 | 1029 | 1019 |
| 11/07 | 1028 | 0 | 0 | 0 | 0 | 1029 | 1036 | 1028 |
| 11/06 | 1030 | 0 | 0 | 0 | 0 | 1024 | 1033 | 1024 |
| 11/05 | 1024 | 0 | 0 | 0 | 0 | 1032 | 1032 | 1020 |
| 11/04 | 1032 | 0 | 0 | 0 | 0 | 1030 | 1036 | 1027 |