None(2997) Stock Price and Margin ratio - Charts

None(2997)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	958	200	0	-	-	956	970	956
05/11	970	100	0	-	-	961	970	961
05/12	973	100	0	-	-	985	985	963
05/13	959	200	0	-	-	973	973	956
05/14	959	100	0	-	-	958	959	955
05/15	958	100	0	16900	0	960	960	957
05/18	955	100	0	-	-	958	958	953
05/19	948	100	0	-	-	951	951	944
05/20	958	100	0	-	-	948	958	943
05/21	0	100	0	-	-	0	0	0
05/22	950	100	0	16700	0	946	955	942
05/25	946	100	0	-	-	950	950	943
05/26	953	400	0	-	-	945	959	943
05/27	942	300	0	-	-	953	953	942
05/28	945	300	0	-	-	946	952	943
05/29	949	300	0	16800	0	942	949	942
06/01	950	300	0	-	-	949	950	943
06/02	943	200	0	-	-	947	947	941
06/03	948	200	0	-	-	945	948	940
06/05	939	0	0	16500	0	946	946	939
06/08	946	0	0	-	-	939	948	939
06/09	948	0	0	-	-	946	948	945
06/10	939	0	0	-	-	945	945	939
06/12	948	-	-	-	-	939	948	938