None(2998) Stock price and margin ratio (JPX TSE) chart
None(2998) margin trading chart of JSF
None(2998) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 858 | 0 | 0 | 0 | 0 | 823 | 865 | 814 |
| 12/11 | 808 | 0 | 0 | 0 | 0 | 860 | 860 | 802 |
| 12/10 | 862 | 0 | 0 | 0 | 0 | 865 | 872 | 831 |
| 12/09 | 856 | 0 | 0 | 0 | 0 | 905 | 971 | 841 |
| 12/08 | 865 | 0 | 0 | 0 | 0 | 799 | 876 | 797 |
| 12/05 | 797 | 0 | 0 | 0 | 0 | 791 | 800 | 782 |
| 12/04 | 786 | 0 | 0 | 0 | 0 | 813 | 835 | 778 |
| 12/03 | 821 | 0 | 0 | 0 | 0 | 777 | 823 | 762 |
| 12/02 | 762 | 0 | 0 | 0 | 0 | 777 | 787 | 758 |
| 12/01 | 788 | 0 | 0 | 0 | 0 | 804 | 814 | 778 |
| 11/28 | 803 | 0 | 0 | 0 | 0 | 818 | 822 | 796 |
| 11/27 | 832 | 0 | 0 | 0 | 0 | 836 | 844 | 810 |
| 11/26 | 821 | 0 | 0 | 0 | 0 | 822 | 846 | 798 |
| 11/25 | 825 | 0 | 0 | 0 | 0 | 842 | 842 | 797 |
| 11/21 | 827 | 0 | 0 | 0 | 0 | 809 | 852 | 792 |
| 11/20 | 799 | 0 | 0 | 0 | 0 | 840 | 848 | 794 |
| 11/19 | 814 | 0 | 0 | 0 | 0 | 819 | 822 | 743 |
| 11/18 | 807 | 0 | 0 | 0 | 0 | 889 | 894 | 800 |
| 11/17 | 881 | 0 | 0 | 0 | 0 | 937 | 940 | 858 |
| 11/13 | 1027 | 0 | 0 | 0 | 0 | 971 | 1078 | 956 |
| 11/12 | 957 | 0 | 0 | 0 | 0 | 938 | 984 | 932 |
| 11/11 | 953 | 0 | 0 | 0 | 0 | 911 | 972 | 901 |
| 11/10 | 888 | 0 | 0 | 0 | 0 | 872 | 900 | 857 |
| 11/07 | 863 | 0 | 0 | 0 | 0 | 816 | 870 | 805 |
| 11/06 | 818 | 0 | 0 | 0 | 0 | 848 | 857 | 801 |
| 11/05 | 859 | 0 | 0 | 0 | 0 | 882 | 885 | 814 |
| 11/04 | 903 | 0 | 0 | 0 | 0 | 998 | 1001 | 887 |