None(2998) Stock Price and Margin ratio - Charts

None(2998)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	439	812000	0	-	-	455	466	436
06/02	434	804900	0	-	-	431	437	415
06/03	430	795600	0	-	-	447	447	421
06/05	441	790000	0	1534900	0	417	448	417
06/08	435	791000	0	-	-	433	450	429
06/09	439	785800	0	-	-	441	457	434
06/10	429	795800	0	-	-	447	455	421
06/12	434	794500	0	1539700	0	435	438	422
06/15	484	789000	0	-	-	449	486	445
06/17	494	801900	0	-	-	506	510	485
06/19	512	811900	0	1627600	0	510	520	494
06/22	529	805800	0	-	-	530	542	522
06/23	494	806000	0	-	-	525	525	493
06/24	480	816000	0	-	-	497	504	477
06/25	488	800900	0	-	-	481	493	474
06/26	496	789500	0	1589000	0	486	496	480
06/29	472	731900	0	-	-	514	516	470
06/30	482	726200	0	-	-	480	482	464
07/01	496	737600	0	-	-	478	501	475
07/02	511	727400	0	-	-	504	518	500
07/03	543	733300	0	1497600	0	520	543	516
07/06	550	729600	0	-	-	543	556	527
07/07	550	711200	0	-	-	550	575	547
07/08	530	706400	0	-	-	550	551	527
07/09	531	709600	0	-	-	530	538	519
07/10	540	706700	0	1521000	0	536	548	533
07/13	545	690100	0	-	-	550	556	543
07/14	544	682100	0	-	-	549	559	533
07/15	540	680500	0	-	-	554	555	533
07/16	530	667200	0	-	-	541	548	529
07/17	512	667000	0	1462400	0	530	535	500
07/21	515	647400	0	-	-	512	521	502
07/22	520	638700	0	-	-	524	531	515
07/23	519	632300	0	-	-	522	530	516
07/24	495	-	-	-	-	516	519	494