None(2999) Stock Price and Margin ratio - Charts

None(2999)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	468	-	-	-	-	468	469	460
03/03	456	2600	0	-	-	460	467	455
03/04	451	16700	0	-	-	441	453	440
03/05	459	1500	0	-	-	445	459	445
03/06	461	1500	0	499800	100	454	465	454
03/09	459	18200	0	-	-	461	463	451
03/10	458	18200	0	-	-	458	461	452
03/11	459	2500	0	-	-	455	460	451
03/12	456	2600	0	-	-	457	457	453
03/16	456	1900	0	-	-	451	459	451
03/17	459	1900	0	-	-	459	459	457
03/18	469	2000	0	-	-	458	469	457
03/19	473	2100	0	501700	0	469	491	466
03/24	466	15200	0	-	-	455	466	455
03/25	469	1600	0	-	-	468	470	466
03/26	472	1600	0	-	-	469	474	468
03/27	477	1600	0	501100	0	471	477	471
03/30	483	2000	0	-	-	479	484	473
03/31	493	2000	0	-	-	483	493	483
04/01	492	2000	0	-	-	493	499	490
04/02	497	1600	0	-	-	495	498	490
04/03	511	1600	0	509400	0	499	514	495
04/06	511	1700	0	-	-	508	514	507
04/07	511	1700	0	-	-	514	515	500
04/08	501	1600	0	-	-	515	515	499
04/09	501	1600	0	-	-	499	507	496
04/10	500	1500	0	508800	0	497	505	497
04/13	595	3400	0	-	-	570	600	560
04/14	577	2000	0	-	-	594	594	576
04/15	557	2300	0	-	-	573	573	545