None(2999) Stock Price and Margin ratio - Charts

None(2999)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	569	2000	0	-	-	572	572	567
05/11	572	1600	0	-	-	572	578	571
05/12	571	1600	0	-	-	576	576	571
05/13	572	1600	0	-	-	573	574	571
05/14	571	1600	0	-	-	575	575	571
05/15	571	1600	0	526200	0	574	574	571
05/18	564	1600	0	-	-	575	575	560
05/19	566	2600	0	-	-	571	571	564
05/20	562	1600	0	-	-	566	568	559
05/21	558	1600	0	-	-	562	563	556
05/22	560	1600	0	529300	0	564	564	557
05/25	560	1600	0	-	-	559	570	556
05/26	560	5200	0	-	-	559	568	559
05/27	558	5100	0	-	-	556	562	556
05/28	562	5100	0	-	-	568	572	558
05/29	566	7700	0	529500	0	568	571	566
06/01	562	7700	0	-	-	574	574	561
06/02	569	7700	0	-	-	562	571	562
06/03	569	4200	0	-	-	573	573	565
06/05	569	4200	0	532200	0	562	570	562
06/08	561	4200	0	-	-	568	568	560
06/09	561	4200	0	-	-	569	569	561
06/10	562	3200	0	-	-	562	565	562
06/12	572	-	-	-	-	584	584	568