Katakura Industries Co.,Ltd.(3001) Stock Price and Margin ratio - Charts

Katakura Industries Co.,Ltd.(3001)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2895	3100	54300	-	-	2859	2895	2824
04/02	2852	2900	52200	-	-	2895	2926	2835
04/03	2802	3700	51400	25800	51400	2833	2852	2778
04/06	2779	9000	50100	-	-	2814	2814	2777
04/07	2789	10100	49300	-	-	2779	2813	2768
04/08	2837	3400	47900	-	-	2828	2884	2820
04/09	2762	6500	45300	-	-	2817	2826	2762
04/10	2750	9000	43800	28700	43800	2798	2803	2749
04/13	2735	15800	44100	-	-	2751	2751	2716
04/14	2721	22600	42800	-	-	2707	2743	2700
04/15	2739	22100	43500	-	-	2723	2762	2723
04/17	2738	23800	45300	40000	45300	2773	2788	2728
04/20	2722	23800	45600	-	-	2743	2764	2722
04/21	2691	26900	45800	-	-	2736	2736	2691
04/22	2615	33800	45400	-	-	2691	2691	2615
04/23	2548	40500	46300	-	-	2600	2603	2545
04/24	2533	42800	46500	58800	46600	2551	2557	2510
04/27	2548	43700	47100	-	-	2533	2552	2533
04/28	2620	46900	50000	-	-	2565	2620	2555
04/30	2570	45300	50300	-	-	2620	2620	2542
05/07	2611	41700	49900	-	-	2565	2625	2565
05/11	2561	44800	44800	-	-	2526	2577	2526
05/12	2599	46100	46100	-	-	2566	2630	2566
05/13	2570	46300	46300	-	-	2599	2603	2566
05/14	2566	-	-	-	-	2561	2598	2561