GUNZE LIMITED(3002) Stock Price and Margin ratio - Charts

GUNZE LIMITED(3002)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3805	14000	6100	-	-	3795	3810	3745
04/02	3785	12300	5400	-	-	3805	3840	3775
04/03	3815	12000	5000	263600	37200	3825	3850	3800
04/06	3845	12100	5000	-	-	3815	3860	3805
04/07	3865	12400	5500	-	-	3890	3925	3835
04/08	3955	13900	5500	-	-	3930	3960	3900
04/09	3945	13600	5500	-	-	3980	4000	3935
04/10	3945	14100	3800	254600	27700	3970	3995	3930
04/13	3920	14300	3800	-	-	3925	3955	3900
04/14	3890	13600	3900	-	-	3900	3930	3875
04/15	3860	13100	3700	-	-	3890	3915	3845
04/17	3910	12900	3400	255600	28300	3920	3940	3890
04/20	3945	12000	3100	-	-	3925	3950	3915
04/21	3840	12900	2800	-	-	3950	3950	3835
04/22	3750	12300	2100	-	-	3825	3830	3740
04/23	3700	12600	1600	-	-	3730	3730	3670
04/24	3670	12800	2900	249900	30500	3730	3730	3665
04/27	3660	14500	2100	-	-	3655	3685	3625
04/28	3710	14400	2300	-	-	3680	3710	3665
04/30	3610	16300	2000	-	-	3665	3670	3600
05/07	3640	16600	1900	-	-	3620	3640	3620
05/11	3620	15600	800	-	-	3625	3645	3615
05/12	3595	16100	1400	-	-	3625	3635	3575
05/13	3585	17100	2600	-	-	3590	3615	3570
05/14	3815	-	-	-	-	3580	3825	3545