GUNZE LIMITED(3002) Stock Price and Margin ratio and Outstanding Margin Trading Charts

GUNZE LIMITED(3002)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	5510	-	-	-	-	5510	5530	5480
09/18	5510	3200	800	-	-	5550	5570	5450
09/17	5480	3100	700	-	-	5490	5540	5450
09/13	5440	3000	900	12000	30100	5500	5500	5410
09/12	5480	2400	400	-	-	5480	5530	5440
09/11	5440	2200	200	-	-	5600	5600	5410
09/10	5620	2500	700	-	-	5620	5670	5600
09/09	5600	2100	700	-	-	5500	5640	5480
09/06	5550	2200	500	9700	14100	5630	5650	5530
09/05	5580	2300	500	-	-	5510	5650	5510
09/04	5520	2300	700	-	-	5540	5610	5500
09/03	5580	2300	800	-	-	5590	5610	5560
09/02	5540	2700	600	-	-	5570	5600	5510
08/30	5560	2600	500	10300	5700	5590	5600	5530
08/29	5580	2500	600	-	-	5520	5590	5510
08/28	5530	2600	500	-	-	5560	5580	5500
08/27	5540	2600	700	-	-	5480	5570	5450
08/26	5430	2800	500	-	-	5400	5450	5350
08/23	5340	2700	200	10800	3200	5270	5360	5270
08/22	5280	2800	100	-	-	5340	5340	5250
08/21	5300	2800	100	-	-	5270	5330	5270
08/20	5280	2700	100	-	-	5280	5320	5240
08/19	5260	2700	100	-	-	5300	5340	5260
08/16	5350	2500	200	10600	2000	5340	5350	5290
08/15	5280	2700	100	-	-	5290	5300	5230
08/14	5320	2700	300	-	-	5250	5320	5230
08/13	5210	2900	200	-	-	5200	5240	5140
08/09	5160	3000	100	11700	1600	5170	5260	5110
08/08	5070	3000	0	-	-	5010	5160	5010
08/07	5110	3600	600	-	-	4900	5220	4890
08/06	4955	4400	100	-	-	5040	5090	4895
08/05	4965	2900	0	-	-	5000	5300	4905
08/02	5360	2000	0	14700	1700	5410	5480	5160
08/01	5420	1100	100	-	-	5500	5520	5370