Hulic Co.,Ltd.(3003) Stock Price and Margin ratio - Charts

Hulic Co.,Ltd.(3003)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1651	78300	4200	-	-	1691	1691	1649
06/02	1653	83000	4200	-	-	1640	1653	1621
06/03	1650	80700	4200	-	-	1662	1662	1643
06/05	1656	78600	4200	1358000	109900	1650	1671	1648
06/08	1677	74300	1600	-	-	1656	1677	1654
06/09	1676	72300	1600	-	-	1693	1695	1669
06/10	1728	71100	1700	-	-	1716	1737	1690
06/12	1726	61600	1300	1161500	133400	1726	1740	1711
06/15	1740	58700	1300	-	-	1748	1758	1733
06/17	1716	60400	1300	-	-	1733	1733	1703
06/19	1707	58600	1300	1124100	140400	1693	1717	1689
06/22	1686	59500	1300	-	-	1689	1693	1673
06/23	1688	96400	1300	-	-	1675	1699	1670
06/24	1690	95000	1300	-	-	1695	1699	1688
06/25	1700	93400	1300	-	-	1715	1715	1691
06/26	1715	58500	435600	1087900	1082600	1701	1715	1700
06/29	1712	256600	1200	-	-	1699	1716	1692
06/30	1697	94600	1200	-	-	1715	1720	1695
07/01	1665	55600	1200	-	-	1692	1700	1658
07/02	1714	51000	1200	-	-	1705	1714	1688
07/03	1735	48500	1200	1011100	96300	1744	1751	1727
07/06	1754	49200	1200	-	-	1750	1763	1738
07/07	1771	49500	0	-	-	1768	1777	1755
07/08	1790	63900	0	-	-	1782	1809	1780
07/09	1758	62000	0	-	-	1762	1771	1747
07/10	1755	62100	0	977100	102000	1746	1758	1744
07/13	1766	59000	0	-	-	1775	1775	1756
07/14	1788	59400	100	-	-	1754	1788	1753
07/15	1793	59600	0	-	-	1795	1799	1782
07/16	1790	58000	0	-	-	1792	1805	1785
07/17	1789	40600	100	872200	114800	1808	1822	1783
07/21	1826	39000	200	-	-	1826	1840	1816
07/22	1808	40800	200	-	-	1800	1813	1795
07/23	1778	43000	100	-	-	1790	1799	1770
07/24	1770	-	-	-	-	1765	1780	1759