Hulic Co.,Ltd.(3003) Stock Price and Margin ratio - Charts

Hulic Co.,Ltd.(3003)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2049	-	-	-	-	2020	2057	2015
03/03	1986	105600	115200	-	-	2008	2023	1986
03/04	1952	59800	108400	-	-	1964	1975	1929
03/05	1976	104500	106800	-	-	2013	2016	1967
03/06	1973	73200	100200	503300	562000	1969	1973	1952
03/09	1946	77300	96300	-	-	1900	1948	1896
03/10	1974	73900	100500	-	-	1986	1997	1963
03/11	1960	87500	96100	-	-	1990	1990	1960
03/12	1899	44600	10600	-	-	1920	1935	1892
03/16	1873	39100	1000	-	-	1871	1885	1861
03/17	1879	34500	1000	-	-	1884	1901	1877
03/18	1904	35300	1000	-	-	1906	1917	1894
03/19	1862	37200	0	628400	468500	1881	1913	1862
03/24	1842	50600	2100	-	-	1847	1849	1821
03/25	1864	52400	2000	-	-	1879	1880	1850
03/26	1862	50000	2100	-	-	1861	1870	1845
03/27	1860	53600	2000	690900	484400	1860	1870	1848
03/30	1841	41100	2400	-	-	1820	1845	1807
03/31	1830	41000	2400	-	-	1860	1861	1830
04/01	1876	27300	1800	-	-	1870	1876	1852
04/02	1872	24500	1900	-	-	1900	1924	1869
04/03	1878	29200	1900	618500	463900	1871	1890	1866
04/06	1880	31000	1900	-	-	1879	1892	1876
04/07	1891	28200	1900	-	-	1887	1906	1882
04/08	1931	26200	1900	-	-	1947	1948	1912
04/09	1896	25200	1900	-	-	1931	1940	1896
04/10	1882	26400	1900	645200	458300	1881	1896	1877
04/13	1881	28100	1200	-	-	1875	1889	1869
04/14	1895	28300	1200	-	-	1890	1905	1882
04/15	1900	23500	1200	-	-	1907	1918	1891