Applied Co.,Ltd.(3020) Stock Price and Margin ratio - Charts

Applied Co.,Ltd.(3020)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	4320	-	-	-	-	4305	4320	4260
02/04	4370	-	-	-	-	4320	4450	4320
02/05	4340	-	-	-	-	4355	4385	4340
02/06	4315	-	-	-	-	4340	4390	4270
02/09	4305	-	-	-	-	4360	4365	4270
02/10	4370	-	-	-	-	4375	4390	4305
02/12	4415	-	-	-	-	4390	4415	4340
02/13	4400	-	-	-	-	4435	4580	4230
02/16	4345	-	-	-	-	4400	4400	4250
02/17	4295	-	-	-	-	4305	4325	4265
02/18	4295	-	-	-	-	4300	4305	4270
02/19	4310	-	-	-	-	4320	4350	4300
02/20	4280	-	-	-	-	4310	4310	4280
02/24	4260	-	-	-	-	4325	4325	4255
02/25	4290	-	-	-	-	4290	4300	4265
02/26	4310	-	-	-	-	4295	4335	4295
02/27	4345	-	-	-	-	4310	4380	4310
03/02	4310	-	-	-	-	4335	4355	4285
03/03	4185	4500	0	-	-	4315	4335	4185
03/04	4030	6400	0	-	-	4155	4155	3950
03/05	4135	3800	0	-	-	4105	4185	4105
03/06	4130	3900	0	165000	0	4205	4215	4130
03/09	3985	7200	0	-	-	4060	4060	3930
03/10	4100	7100	0	-	-	4020	4100	4020
03/11	4160	4100	0	-	-	4105	4200	4105
03/12	4040	4000	0	-	-	4160	4160	4020
03/16	3945	4000	0	-	-	3970	4000	3940
03/17	4000	4000	0	-	-	4000	4105	4000
03/18	3980	4100	0	-	-	4000	4025	3965
03/19	3900	-	-	-	-	3950	4035	3850