Applied Co.,Ltd.(3020) Stock Price and Margin ratio - Charts

Applied Co.,Ltd.(3020)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3885	2400	0	-	-	3945	3970	3885
05/11	3945	2300	0	-	-	3875	3945	3805
05/12	3945	2200	0	-	-	3930	3955	3905
05/13	4035	2200	0	-	-	3975	4045	3950
05/14	3995	2200	0	-	-	4080	4100	3910
05/15	4105	1600	0	149900	0	4065	4160	3995
05/18	4020	1500	0	-	-	4090	4090	3905
05/19	4000	500	0	-	-	4035	4090	4000
05/20	3910	500	0	-	-	4070	4070	3905
05/21	3960	500	0	-	-	3915	3970	3905
05/22	4035	400	0	147800	0	3935	4045	3910
05/25	4110	500	0	-	-	4040	4110	4040
05/26	4095	600	0	-	-	4070	4140	4070
05/27	4140	600	0	-	-	4110	4140	4075
05/28	4120	600	0	-	-	4145	4160	4120
05/29	4160	600	0	145600	0	4135	4170	4120
06/01	4200	600	0	-	-	4185	4215	4185
06/02	4170	600	0	-	-	4185	4185	4160
06/03	4055	500	0	-	-	4200	4200	4055
06/05	4060	500	0	144900	0	4015	4085	4015
06/08	4005	500	0	-	-	4060	4100	4005
06/09	4005	500	0	-	-	4045	4095	4005
06/10	4000	500	0	-	-	4040	4090	4000
06/12	4000	100	0	143100	0	4030	4050	4000
06/15	3965	200	0	-	-	4005	4010	3965
06/17	3925	300	0	-	-	4000	4070	3915
06/19	3965	100	0	140800	0	4010	4040	3915
06/22	4000	100	0	-	-	4020	4040	4000
06/23	4000	100	0	-	-	4000	4000	4000
06/24	0	100	0	-	-	0	0	0
06/25	4140	100	0	-	-	4030	4170	4030
06/26	4035	-	-	-	-	4010	4035	4010