Pacific Net Co.,Ltd.(3021) Stock Price and Margin ratio - Charts

Pacific Net Co.,Ltd.(3021)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1974	-	-	-	-	1956	1994	1933
02/04	1925	-	-	-	-	1974	1979	1911
02/05	1953	-	-	-	-	1931	1954	1925
02/06	1945	-	-	-	-	1961	1961	1915
02/09	2035	-	-	-	-	1981	2035	1947
02/10	2082	-	-	-	-	2035	2087	2015
02/12	2122	-	-	-	-	2066	2133	2024
02/13	2122	-	-	-	-	2130	2137	2072
02/16	2140	-	-	-	-	2120	2140	2078
02/17	2337	-	-	-	-	2140	2374	2116
02/18	2294	-	-	-	-	2353	2362	2273
02/19	2372	-	-	-	-	2318	2386	2288
02/20	2307	-	-	-	-	2371	2371	2286
02/24	2286	-	-	-	-	2290	2319	2271
02/25	2436	-	-	-	-	2296	2481	2296
02/26	2449	-	-	-	-	2461	2500	2430
02/27	2469	-	-	-	-	2449	2469	2392
03/02	2492	-	-	-	-	2380	2550	2327
03/03	2409	19500	0	-	-	2483	2493	2374
03/04	2309	17900	0	-	-	2359	2400	2230
03/05	2461	10300	0	-	-	2404	2487	2332
03/06	2417	9600	0	108300	100	2411	2453	2395
03/09	2338	17200	0	-	-	2317	2343	2237
03/10	2383	17000	0	-	-	2355	2436	2351
03/11	2366	9700	0	-	-	2383	2441	2362
03/12	2409	9600	0	-	-	2366	2431	2366
03/16	2368	5400	0	-	-	2326	2380	2314
03/17	2323	6500	0	-	-	2370	2405	2313
03/18	2389	6300	0	-	-	2323	2399	2323
03/19	2216	-	-	-	-	2339	2339	2199