Pacific Net Co.,Ltd.(3021) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Pacific Net Co.,Ltd.(3021) Stock price and margin ratio (JPX TSE) chart
Pacific Net Co.,Ltd.(3021) margin trading chart of JSF
Pacific Net Co.,Ltd.(3021) margin trading chart of JPX TSE
Pacific Net Co.,Ltd.(3021) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2030 | 0 | 0 | 0 | 0 | 2060 | 2077 | 1996 |
| 01/28 | 2058 | 0 | 0 | 0 | 0 | 2029 | 2119 | 2004 |
| 01/27 | 2043 | 0 | 0 | 0 | 0 | 2006 | 2043 | 1970 |
| 01/26 | 2006 | 0 | 0 | 0 | 0 | 2022 | 2032 | 1985 |
| 01/23 | 2040 | 0 | 0 | 0 | 0 | 2017 | 2047 | 2017 |
| 01/22 | 2023 | 0 | 0 | 0 | 0 | 2088 | 2088 | 2022 |
| 01/21 | 2089 | 0 | 0 | 0 | 0 | 2063 | 2112 | 2062 |
| 01/20 | 2121 | 0 | 0 | 0 | 0 | 2172 | 2181 | 2115 |
| 01/19 | 2170 | 0 | 0 | 0 | 0 | 2100 | 2195 | 2062 |
| 01/16 | 2050 | 0 | 0 | 0 | 0 | 2004 | 2061 | 1920 |
| 01/15 | 2022 | 0 | 0 | 0 | 0 | 1950 | 2059 | 1943 |
| 01/14 | 1863 | 0 | 0 | 0 | 0 | 1890 | 1910 | 1827 |
| 01/13 | 1905 | 0 | 0 | 0 | 0 | 1945 | 1945 | 1884 |
| 01/09 | 1905 | 0 | 0 | 0 | 0 | 1875 | 1922 | 1875 |
| 01/08 | 1857 | 0 | 0 | 0 | 0 | 1840 | 1860 | 1820 |
| 01/07 | 1830 | 0 | 0 | 0 | 0 | 1801 | 1835 | 1784 |
| 01/06 | 1800 | 0 | 0 | 0 | 0 | 1825 | 1845 | 1767 |
| 01/05 | 1846 | 0 | 0 | 0 | 0 | 1886 | 1900 | 1823 |
| 12/30 | 1891 | 0 | 0 | 0 | 0 | 1880 | 1908 | 1830 |
| 12/29 | 1879 | 0 | 0 | 0 | 0 | 2030 | 2030 | 1857 |
| 12/26 | 2030 | 0 | 0 | 0 | 0 | 2039 | 2100 | 1984 |
| 12/25 | 1999 | 0 | 0 | 0 | 0 | 1976 | 2016 | 1930 |
| 12/24 | 1989 | 0 | 0 | 0 | 0 | 2039 | 2064 | 1960 |
| 12/23 | 1940 | 0 | 0 | 0 | 0 | 1931 | 1985 | 1913 |
| 12/22 | 1944 | 0 | 0 | 0 | 0 | 1955 | 1960 | 1900 |
| 12/19 | 1882 | 0 | 0 | 0 | 0 | 1830 | 1904 | 1810 |
| 12/18 | 1803 | 0 | 0 | 0 | 0 | 1675 | 1810 | 1675 |
| 12/17 | 1690 | 0 | 0 | 0 | 0 | 1700 | 1732 | 1661 |
| 12/16 | 1681 | 0 | 0 | 0 | 0 | 1714 | 1714 | 1622 |
| 12/15 | 1679 | 0 | 0 | 0 | 0 | 1694 | 1720 | 1669 |
| 12/12 | 1669 | 0 | 0 | 0 | 0 | 1676 | 1689 | 1637 |
| 12/11 | 1662 | 0 | 0 | 0 | 0 | 1619 | 1662 | 1603 |
| 12/10 | 1595 | 0 | 0 | 0 | 0 | 1605 | 1605 | 1561 |
| 12/09 | 1590 | 0 | 0 | 0 | 0 | 1605 | 1626 | 1581 |
| 12/08 | 1598 | 0 | 0 | 0 | 0 | 1559 | 1615 | 1552 |
| 12/05 | 1514 | 0 | 0 | 0 | 0 | 1549 | 1549 | 1501 |
| 12/04 | 1547 | 0 | 0 | 0 | 0 | 1520 | 1548 | 1520 |
| 12/03 | 1504 | 0 | 0 | 0 | 0 | 1501 | 1515 | 1501 |
| 12/02 | 1500 | 0 | 0 | 0 | 0 | 1560 | 1560 | 1496 |
| 12/01 | 1545 | 0 | 0 | 0 | 0 | 1525 | 1557 | 1525 |