Pacific Net Co.,Ltd.(3021) Stock Price and Margin ratio - Charts

Pacific Net Co.,Ltd.(3021)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1895	6800	0	-	-	1900	1914	1867
05/11	1980	7300	0	-	-	1950	2000	1950
05/12	1954	7100	0	-	-	1981	1985	1947
05/13	1960	7000	0	-	-	1954	1986	1954
05/14	1928	6800	0	-	-	1951	1963	1900
05/15	1902	6600	0	135000	0	1896	1945	1896
05/18	1917	6800	0	-	-	1905	1928	1896
05/19	1950	7200	0	-	-	1922	2009	1922
05/20	1909	7700	0	-	-	1968	1995	1900
05/21	1942	7700	0	-	-	1937	1968	1920
05/22	1981	7100	0	142800	0	1943	1981	1934
05/25	1902	6700	0	-	-	1990	2000	1880
05/26	1832	6800	0	-	-	1902	1902	1830
05/27	1790	6800	0	-	-	1830	1839	1790
05/28	1727	6700	0	-	-	1760	1760	1697
05/29	1726	6700	0	128000	0	1742	1746	1701
06/01	1658	6900	0	-	-	1726	1726	1652
06/02	1651	6500	0	-	-	1651	1655	1614
06/03	1614	6700	0	-	-	1651	1659	1612
06/05	1642	6500	0	138000	0	1647	1660	1630
06/08	1602	6400	0	-	-	1608	1619	1590
06/09	1619	6200	0	-	-	1621	1640	1607
06/10	1660	6000	0	-	-	1620	1660	1620
06/12	1618	5800	0	139500	0	1640	1640	1585
06/15	1613	6100	0	-	-	1627	1627	1578
06/17	1605	5300	0	-	-	1599	1660	1599
06/19	1618	5400	0	133900	0	1610	1618	1591
06/22	1614	5400	0	-	-	1624	1643	1613
06/23	1597	5600	0	-	-	1639	1639	1596
06/24	1597	5600	0	-	-	1600	1619	1595
06/25	1604	5500	0	-	-	1614	1618	1601
06/26	1611	-	-	-	-	1615	1640	1611