CREATE CORPORATION(3024) Stock price and margin ratio (JPX TSE) chart
CREATE CORPORATION(3024) margin trading chart of JSF
CREATE CORPORATION(3024) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1193 | 0 | 0 | 0 | 0 | 1197 | 1200 | 1190 |
| 12/11 | 1190 | 0 | 0 | 0 | 0 | 1189 | 1200 | 1182 |
| 12/10 | 1187 | 0 | 0 | 0 | 0 | 1190 | 1190 | 1184 |
| 12/09 | 1184 | 0 | 0 | 0 | 0 | 1186 | 1190 | 1181 |
| 12/08 | 1181 | 0 | 0 | 0 | 0 | 1186 | 1188 | 1181 |
| 12/05 | 1186 | 0 | 0 | 0 | 0 | 1186 | 1189 | 1186 |
| 12/04 | 1186 | 0 | 0 | 0 | 0 | 1188 | 1188 | 1178 |
| 12/03 | 1186 | 0 | 0 | 0 | 0 | 1170 | 1187 | 1170 |
| 12/02 | 1164 | 0 | 0 | 0 | 0 | 1178 | 1183 | 1160 |
| 12/01 | 1171 | 0 | 0 | 0 | 0 | 1174 | 1180 | 1165 |
| 11/28 | 1174 | 0 | 0 | 0 | 0 | 1156 | 1175 | 1155 |
| 11/27 | 1156 | 0 | 0 | 0 | 0 | 1171 | 1171 | 1156 |
| 11/26 | 1172 | 0 | 0 | 0 | 0 | 1157 | 1173 | 1149 |
| 11/25 | 1158 | 0 | 0 | 0 | 0 | 1140 | 1159 | 1140 |
| 11/21 | 1137 | 0 | 0 | 0 | 0 | 1132 | 1137 | 1132 |
| 11/20 | 1135 | 0 | 0 | 0 | 0 | 1135 | 1140 | 1131 |
| 11/19 | 1135 | 0 | 0 | 0 | 0 | 1130 | 1137 | 1130 |
| 11/18 | 1129 | 0 | 0 | 0 | 0 | 1131 | 1137 | 1124 |
| 11/17 | 1146 | 0 | 0 | 0 | 0 | 1143 | 1148 | 1135 |
| 11/13 | 1143 | 0 | 0 | 0 | 0 | 1139 | 1144 | 1139 |
| 11/12 | 1139 | 0 | 0 | 0 | 0 | 1133 | 1140 | 1133 |
| 11/11 | 1133 | 0 | 0 | 0 | 0 | 1128 | 1140 | 1128 |
| 11/10 | 1128 | 0 | 0 | 0 | 0 | 1130 | 1142 | 1125 |
| 11/07 | 1166 | 0 | 0 | 0 | 0 | 1135 | 1167 | 1135 |
| 11/06 | 1140 | 0 | 0 | 0 | 0 | 1126 | 1148 | 1126 |
| 11/05 | 1124 | 0 | 0 | 0 | 0 | 1123 | 1125 | 1121 |
| 11/04 | 1123 | 0 | 0 | 0 | 0 | 1126 | 1129 | 1123 |