JINS HOLDINGS Inc.(3046) Stock Price and Margin ratio - Charts

JINS HOLDINGS Inc.(3046)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	5080	-	-	-	-	5220	5230	5050
02/04	5010	-	-	-	-	5100	5110	4985
02/05	5130	-	-	-	-	5040	5170	5020
02/06	5210	-	-	478000	17300	5130	5290	5130
02/09	5320	-	-	-	-	5220	5320	5120
02/10	5390	-	-	-	-	5320	5460	5320
02/12	5230	-	-	-	-	5220	5300	5150
02/13	5280	-	-	468800	15800	5330	5380	5220
02/16	5280	-	-	-	-	5290	5390	5230
02/17	5320	-	-	-	-	5350	5370	5250
02/18	5270	-	-	-	-	5320	5330	5250
02/19	5320	-	-	-	-	5250	5360	5210
02/20	5230	-	-	455000	16700	5280	5310	5230
02/24	5220	-	-	-	-	5230	5300	5180
02/25	5210	-	-	-	-	5210	5280	5180
02/26	5150	-	-	-	-	5160	5190	5080
02/27	5320	-	-	429200	15400	5230	5320	5150
03/02	5180	-	-	-	-	5250	5260	5160
03/03	5120	23100	100	-	-	5170	5180	5080
03/04	5090	33500	0	-	-	5070	5150	5030
03/05	5200	21700	100	-	-	5240	5330	5200
03/06	5360	23900	0	409800	17400	5200	5380	5130
03/09	5420	32300	0	-	-	5160	5420	5160
03/10	5550	24100	100	-	-	5460	5650	5390
03/11	5530	24200	100	-	-	5560	5640	5530
03/12	5400	24300	100	-	-	5440	5480	5310
03/16	5250	23700	100	-	-	5430	5430	5250
03/17	5330	23200	100	-	-	5290	5370	5290
03/18	5340	23800	100	-	-	5300	5410	5300
03/19	5260	-	-	-	-	5300	5340	5230