BIC CAMERA INC.(3048) Stock Price and Margin ratio - Charts

BIC CAMERA INC.(3048)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1744	-	-	-	-	1730	1746	1719
02/04	1732	-	-	-	-	1735	1747	1729
02/05	1753	-	-	-	-	1760	1771	1744
02/06	1743	-	-	104800	1104500	1756	1760	1730
02/09	1747	-	-	-	-	1768	1768	1740
02/10	1775	-	-	-	-	1758	1782	1753
02/12	1785	-	-	-	-	1781	1789	1776
02/13	1764	-	-	140500	2611600	1797	1797	1759
02/16	1739	-	-	-	-	1755	1765	1733
02/17	1759	-	-	-	-	1748	1765	1743
02/18	1778	-	-	-	-	1770	1778	1768
02/19	1784	-	-	-	-	1780	1801	1759
02/20	1781	-	-	153200	4748200	1775	1795	1766
02/24	1782	-	-	-	-	1781	1793	1773
02/25	1799	-	-	-	-	1781	1808	1777
02/26	1761	-	-	-	-	1775	1776	1755
02/27	1805	-	-	85900	243300	1788	1807	1752
03/02	1791	-	-	-	-	1769	1805	1765
03/03	1730	16600	56400	-	-	1790	1790	1730
03/04	1723	19600	59300	-	-	1724	1738	1692
03/05	1725	20000	62700	-	-	1757	1763	1720
03/06	1738	18600	65900	68000	193700	1722	1740	1706
03/09	1754	18600	70600	-	-	1755	1760	1722
03/10	1763	19000	66900	-	-	1786	1790	1753
03/11	1762	19100	65100	-	-	1780	1790	1757
03/12	1730	20800	53800	-	-	1739	1741	1712
03/16	1714	13700	52000	-	-	1718	1722	1704
03/17	1709	17200	48900	-	-	1706	1724	1706
03/18	1740	16400	48200	-	-	1713	1740	1708
03/19	1721	-	-	-	-	1725	1737	1719