BIC CAMERA INC.(3048) Stock Price and Margin ratio - Charts

BIC CAMERA INC.(3048)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1604	25300	40500	-	-	1591	1610	1582
05/11	1658	27700	46900	-	-	1623	1660	1622
05/12	1670	24800	51600	-	-	1658	1683	1653
05/13	1680	29400	50300	-	-	1683	1696	1667
05/14	1687	23300	48300	-	-	1678	1699	1670
05/15	1724	19500	48200	155700	105100	1697	1728	1683
05/18	1734	54200	49500	-	-	1724	1737	1705
05/19	1773	10900	50400	-	-	1742	1775	1736
05/20	1766	36800	52000	-	-	1775	1800	1745
05/21	1733	9100	49100	-	-	1760	1760	1733
05/22	1760	29300	49200	115500	109600	1730	1760	1715
05/25	1742	6200	51000	-	-	1745	1793	1736
05/26	1720	29100	48800	-	-	1740	1740	1710
05/27	1725	28300	48900	-	-	1718	1728	1704
05/28	1757	27500	48500	-	-	1731	1757	1717
05/29	1778	23800	48600	96700	103500	1760	1789	1760
06/01	1752	25700	48200	-	-	1776	1777	1730
06/02	1781	21900	52300	-	-	1752	1792	1742
06/03	1790	20000	50300	-	-	1781	1799	1772
06/05	1756	24100	49200	92900	103100	1797	1812	1745
06/08	1762	23600	51000	-	-	1758	1787	1743
06/09	1763	24800	48800	-	-	1774	1792	1755
06/10	1789	23100	51900	-	-	1779	1802	1779
06/12	1752	22100	48100	88900	100600	1777	1786	1742
06/15	1733	24800	42900	-	-	1750	1755	1733
06/17	1702	9400	22300	-	-	1715	1727	1694
06/19	1701	9500	9500	115200	72000	1665	1702	1659
06/22	1646	9500	8400	-	-	1700	1700	1645
06/23	1626	8900	3700	-	-	1645	1645	1617
06/24	1628	9300	2700	-	-	1626	1635	1614
06/25	1630	10100	2700	-	-	1646	1648	1628
06/26	1638	-	-	-	-	1637	1650	1626