日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

DCM Holdings Co.,Ltd.(3050) Stock price and margin ratio (JPX TSE) chart

DCM Holdings Co.,Ltd.(3050) margin trading chart of JSF

DCM Holdings Co.,Ltd.(3050) margin trading chart of JPX TSE

DCM Holdings Co.,Ltd.(3050) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 1584 0 0 - - 1588 1588 1577
12/11 1572 0 0 - - 1588 1590 1564
12/10 1587 0 0 - - 1597 1609 1578
12/09 1597 0 0 - - 1550 1612 1548
12/08 1540 0 0 - - 1521 1540 1511
12/05 1521 0 0 33000 86200 1543 1549 1521
12/04 1553 0 0 - - 1537 1558 1534
12/03 1541 0 0 - - 1534 1548 1534
12/02 1560 0 0 - - 1547 1564 1545
12/01 1548 0 0 - - 1557 1566 1538
11/28 1567 0 0 28400 83700 1568 1579 1561
11/27 1562 0 0 - - 1569 1574 1562
11/26 1564 0 0 - - 1550 1575 1550
11/25 1534 0 0 - - 1533 1544 1526
11/21 1533 0 0 30300 80800 1509 1534 1509
11/20 1497 0 0 - - 1488 1504 1484
11/19 1489 0 0 - - 1487 1499 1487
11/18 1484 0 0 - - 1489 1498 1480
11/17 1488 0 0 - - 1480 1489 1473
11/13 1488 0 0 - - 1485 1495 1481
11/12 1482 0 0 - - 1481 1494 1479
11/11 1472 0 0 - - 1483 1485 1468
11/10 1488 0 0 - - 1473 1488 1463
11/07 1455 0 0 55500 80500 1453 1461 1449
11/06 1446 0 0 - - 1439 1446 1429
11/05 1438 0 0 - - 1445 1450 1427
11/04 1434 0 0 - - 1416 1445 1411