DCM Holdings Co.,Ltd.(3050) Stock price and margin ratio (JPX TSE) chart
DCM Holdings Co.,Ltd.(3050) margin trading chart of JSF
DCM Holdings Co.,Ltd.(3050) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 1497 | - | - | - | - | 1505 | 1508 | 1486 |
09/19 | 1494 | 6700 | 5100 | - | - | 1520 | 1524 | 1494 |
09/18 | 1515 | 5500 | 4900 | - | - | 1488 | 1515 | 1488 |
09/17 | 1478 | 6800 | 4700 | - | - | 1477 | 1490 | 1459 |
09/13 | 1447 | 6800 | 4700 | 60000 | 65100 | 1469 | 1475 | 1442 |
09/12 | 1473 | 6100 | 5300 | - | - | 1475 | 1486 | 1461 |
09/11 | 1460 | 6600 | 4600 | - | - | 1477 | 1477 | 1443 |
09/10 | 1475 | 8300 | 4700 | - | - | 1458 | 1482 | 1455 |
09/09 | 1458 | 7100 | 4600 | - | - | 1446 | 1462 | 1428 |
09/06 | 1460 | 9200 | 4500 | 63200 | 64200 | 1445 | 1473 | 1439 |
09/05 | 1438 | 6800 | 4500 | - | - | 1445 | 1445 | 1430 |
09/04 | 1440 | 6600 | 4500 | - | - | 1421 | 1444 | 1421 |
09/03 | 1431 | 6700 | 4500 | - | - | 1430 | 1439 | 1427 |
09/02 | 1420 | 7200 | 4500 | - | - | 1447 | 1447 | 1420 |
08/30 | 1447 | 15900 | 5500 | 81900 | 73600 | 1437 | 1447 | 1419 |
08/29 | 1442 | 24000 | 4000 | - | - | 1459 | 1461 | 1432 |
08/28 | 1486 | 5100 | 73400 | - | - | 1478 | 1491 | 1464 |
08/27 | 1478 | 25800 | 6800 | - | - | 1472 | 1488 | 1467 |
08/26 | 1467 | 33900 | 3200 | - | - | 1443 | 1468 | 1441 |
08/23 | 1435 | 31000 | 4600 | 91900 | 79700 | 1441 | 1441 | 1427 |
08/22 | 1441 | 31100 | 4500 | - | - | 1427 | 1441 | 1421 |
08/21 | 1421 | 31000 | 3500 | - | - | 1410 | 1423 | 1409 |
08/20 | 1417 | 32200 | 4000 | - | - | 1383 | 1417 | 1381 |
08/19 | 1389 | 27000 | 3000 | - | - | 1403 | 1407 | 1383 |
08/16 | 1410 | 17000 | 3900 | 90400 | 78000 | 1397 | 1410 | 1387 |
08/15 | 1380 | 21600 | 3000 | - | - | 1376 | 1385 | 1370 |
08/14 | 1372 | 22100 | 3000 | - | - | 1366 | 1378 | 1362 |
08/13 | 1361 | 20600 | 3000 | - | - | 1375 | 1378 | 1356 |
08/09 | 1380 | 9300 | 3000 | 73100 | 80000 | 1391 | 1392 | 1361 |
08/08 | 1361 | 8500 | 3000 | - | - | 1379 | 1392 | 1358 |
08/07 | 1393 | 6900 | 4800 | - | - | 1390 | 1417 | 1381 |
08/06 | 1405 | 8900 | 3700 | - | - | 1373 | 1418 | 1368 |
08/05 | 1303 | 9300 | 3000 | - | - | 1350 | 1358 | 1296 |
08/02 | 1392 | 10200 | 3000 | 111600 | 75300 | 1410 | 1413 | 1380 |
08/01 | 1430 | 13500 | 3000 | - | - | 1434 | 1440 | 1413 |