DCM Holdings Co.,Ltd.(3050) Stock Price and Margin ratio - Charts

DCM Holdings Co.,Ltd.(3050)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1637	-	-	-	-	1620	1642	1618
02/04	1649	-	-	-	-	1647	1656	1639
02/05	1673	-	-	-	-	1680	1682	1660
02/06	1683	-	-	40400	141200	1681	1683	1673
02/09	1687	-	-	-	-	1684	1690	1677
02/10	1691	-	-	-	-	1688	1706	1688
02/12	1711	-	-	-	-	1699	1719	1695
02/13	1709	-	-	41900	277400	1723	1725	1704
02/16	1692	-	-	-	-	1716	1716	1680
02/17	1692	-	-	-	-	1694	1703	1689
02/18	1710	-	-	-	-	1704	1715	1692
02/19	1704	-	-	-	-	1704	1716	1698
02/20	1701	-	-	48900	578900	1705	1708	1688
02/24	1728	-	-	-	-	1713	1746	1704
02/25	1732	-	-	-	-	1736	1739	1722
02/26	1696	-	-	-	-	1718	1718	1694
02/27	1704	-	-	33500	89200	1696	1707	1681
03/02	1702	-	-	-	-	1686	1715	1670
03/03	1664	6000	14400	-	-	1680	1684	1664
03/04	1621	8000	8300	-	-	1634	1638	1598
03/05	1629	7000	8500	-	-	1644	1661	1627
03/06	1623	8600	7800	27800	74600	1625	1631	1611
03/09	1613	7100	8700	-	-	1593	1624	1574
03/10	1623	7200	8200	-	-	1631	1647	1620
03/11	1620	9400	9800	-	-	1650	1650	1620
03/12	1592	9100	9100	-	-	1610	1611	1584
03/16	1598	7500	8300	-	-	1585	1602	1572
03/17	1606	6400	9200	-	-	1603	1617	1597
03/18	1629	9200	10100	-	-	1606	1633	1606
03/19	1593	-	-	-	-	1615	1615	1593