DCM Holdings Co.,Ltd.(3050) Stock price and margin ratio (JPX TSE) chart
DCM Holdings Co.,Ltd.(3050) margin trading chart of JSF
DCM Holdings Co.,Ltd.(3050) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1584 | 0 | 0 | - | - | 1588 | 1588 | 1577 |
| 12/11 | 1572 | 0 | 0 | - | - | 1588 | 1590 | 1564 |
| 12/10 | 1587 | 0 | 0 | - | - | 1597 | 1609 | 1578 |
| 12/09 | 1597 | 0 | 0 | - | - | 1550 | 1612 | 1548 |
| 12/08 | 1540 | 0 | 0 | - | - | 1521 | 1540 | 1511 |
| 12/05 | 1521 | 0 | 0 | 33000 | 86200 | 1543 | 1549 | 1521 |
| 12/04 | 1553 | 0 | 0 | - | - | 1537 | 1558 | 1534 |
| 12/03 | 1541 | 0 | 0 | - | - | 1534 | 1548 | 1534 |
| 12/02 | 1560 | 0 | 0 | - | - | 1547 | 1564 | 1545 |
| 12/01 | 1548 | 0 | 0 | - | - | 1557 | 1566 | 1538 |
| 11/28 | 1567 | 0 | 0 | 28400 | 83700 | 1568 | 1579 | 1561 |
| 11/27 | 1562 | 0 | 0 | - | - | 1569 | 1574 | 1562 |
| 11/26 | 1564 | 0 | 0 | - | - | 1550 | 1575 | 1550 |
| 11/25 | 1534 | 0 | 0 | - | - | 1533 | 1544 | 1526 |
| 11/21 | 1533 | 0 | 0 | 30300 | 80800 | 1509 | 1534 | 1509 |
| 11/20 | 1497 | 0 | 0 | - | - | 1488 | 1504 | 1484 |
| 11/19 | 1489 | 0 | 0 | - | - | 1487 | 1499 | 1487 |
| 11/18 | 1484 | 0 | 0 | - | - | 1489 | 1498 | 1480 |
| 11/17 | 1488 | 0 | 0 | - | - | 1480 | 1489 | 1473 |
| 11/13 | 1488 | 0 | 0 | - | - | 1485 | 1495 | 1481 |
| 11/12 | 1482 | 0 | 0 | - | - | 1481 | 1494 | 1479 |
| 11/11 | 1472 | 0 | 0 | - | - | 1483 | 1485 | 1468 |
| 11/10 | 1488 | 0 | 0 | - | - | 1473 | 1488 | 1463 |
| 11/07 | 1455 | 0 | 0 | 55500 | 80500 | 1453 | 1461 | 1449 |
| 11/06 | 1446 | 0 | 0 | - | - | 1439 | 1446 | 1429 |
| 11/05 | 1438 | 0 | 0 | - | - | 1445 | 1450 | 1427 |
| 11/04 | 1434 | 0 | 0 | - | - | 1416 | 1445 | 1411 |