Life Foods Co.,Ltd.(3065) Stock Price and Margin ratio - Charts

Life Foods Co.,Ltd.(3065)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1616	0	0	-	-	1617	1617	1611
05/11	1615	0	0	-	-	1617	1617	1615
05/12	1613	0	0	-	-	1615	1615	1613
05/13	1612	0	0	-	-	1612	1612	1612
05/14	1616	0	0	-	-	1612	1616	1612
05/15	1617	0	0	9400	0	1616	1617	1616
05/18	1616	0	0	-	-	1611	1616	1611
05/19	1612	0	0	-	-	1616	1616	1612
05/20	1614	0	0	-	-	1612	1614	1612
05/21	1611	0	0	-	-	1612	1614	1611
05/22	1613	0	0	9800	0	1611	1614	1611
05/25	1612	0	0	-	-	1611	1616	1610
05/26	1613	700	0	-	-	1613	1613	1613
05/27	1616	700	0	-	-	1613	1616	1613
05/28	1612	700	0	-	-	1612	1612	1612
05/29	1616	700	0	11000	0	1612	1616	1612
06/01	1616	700	0	-	-	1616	1616	1616
06/02	1612	700	0	-	-	1612	1612	1612
06/03	1613	0	0	-	-	1612	1616	1612
06/05	1614	0	0	11300	0	1614	1614	1614
06/08	1615	0	0	-	-	1612	1615	1610
06/09	1615	0	0	-	-	1615	1615	1615
06/10	1613	0	0	-	-	1614	1614	1613
06/12	1615	0	0	11600	0	1614	1615	1613
06/15	1615	0	0	-	-	1616	1616	1615
06/17	1616	0	0	-	-	1616	1616	1616
06/19	1614	0	0	12500	0	1607	1614	1606
06/22	1612	0	0	-	-	1615	1615	1612
06/23	1608	0	0	-	-	1614	1614	1608
06/24	1611	0	0	-	-	1608	1611	1608
06/25	1610	0	0	-	-	1611	1611	1610
06/26	1612	-	-	-	-	1610	1612	1610