Life Foods Co.,Ltd.(3065) Stock Price and Margin ratio - Charts

Life Foods Co.,Ltd.(3065)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1634	-	-	-	-	1635	1639	1633
02/04	1640	-	-	-	-	1634	1640	1634
02/05	1637	-	-	-	-	1637	1637	1637
02/06	1639	-	-	-	-	1638	1639	1638
02/09	1642	-	-	-	-	1642	1647	1641
02/10	1647	-	-	-	-	1648	1648	1641
02/12	1645	-	-	-	-	1647	1650	1645
02/13	1647	-	-	-	-	1649	1649	1647
02/16	1646	-	-	-	-	1647	1649	1646
02/17	1651	-	-	-	-	1650	1651	1645
02/18	1643	-	-	-	-	1643	1643	1643
02/19	1650	-	-	-	-	1652	1653	1650
02/20	1653	-	-	-	-	1653	1653	1650
02/24	1651	-	-	-	-	1655	1655	1650
02/25	1636	-	-	-	-	1648	1649	1633
02/26	1617	-	-	-	-	1601	1620	1601
02/27	1621	-	-	-	-	1617	1630	1612
03/02	1618	-	-	-	-	1620	1629	1611
03/03	1616	200	0	-	-	1620	1620	1615
03/04	1608	200	0	-	-	1612	1627	1608
03/05	1615	200	0	-	-	1608	1615	1608
03/06	1615	200	0	4300	0	1623	1623	1615
03/09	1610	200	0	-	-	1615	1615	1608
03/10	1607	200	0	-	-	1611	1611	1607
03/11	1613	200	0	-	-	1608	1613	1608
03/12	1619	200	0	-	-	1619	1619	1619
03/16	1615	0	0	-	-	1619	1619	1615
03/17	1611	0	0	-	-	1610	1612	1610
03/18	1611	0	0	-	-	1615	1615	1611
03/19	1612	-	-	-	-	1609	1612	1607