Ai Holdings Corporation(3076) Stock Price and Margin ratio - Charts

Ai Holdings Corporation(3076)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2850	31300	31300	-	-	2832	2866	2801
06/02	2773	30000	30000	-	-	2808	2844	2731
06/03	2755	23600	23600	-	-	2768	2782	2740
06/05	2726	18700	18700	148900	50100	2738	2753	2721
06/08	2715	25700	18500	-	-	2705	2721	2684
06/09	2694	19400	19400	-	-	2715	2727	2690
06/10	2695	25000	21700	-	-	2704	2715	2691
06/12	2694	26000	26000	174800	57300	2701	2724	2691
06/15	2700	26900	26900	-	-	2705	2728	2700
06/17	2678	27900	27900	-	-	2656	2687	2655
06/19	2754	28400	34000	180400	66000	2687	2763	2677
06/22	2705	35100	35100	-	-	2744	2754	2705
06/23	2702	24700	48200	-	-	2746	2765	2702
06/24	2713	37300	37700	-	-	2702	2749	2702
06/25	2748	22300	41900	-	-	2749	2767	2739
06/26	2740	9600	50800	147300	111200	2737	2770	2725
06/29	2697	21200	500	-	-	2690	2709	2681
06/30	2680	5600	1100	-	-	2701	2705	2667
07/01	2632	7800	1400	-	-	2689	2692	2632
07/02	2641	6700	800	-	-	2682	2684	2641
07/03	2685	5300	800	156300	36300	2667	2693	2653
07/06	2683	6100	1100	-	-	2685	2703	2677
07/07	2676	5000	1700	-	-	2691	2719	2675
07/08	2653	5400	2300	-	-	2670	2680	2653
07/09	2656	5800	4200	-	-	2653	2666	2643
07/10	2673	5600	4800	158100	39700	2675	2688	2653
07/13	2652	5900	3000	-	-	2688	2699	2645
07/14	2675	5600	3600	-	-	2662	2686	2661
07/15	2712	7400	7400	-	-	2690	2712	2680
07/16	2704	17300	7800	-	-	2705	2741	2698
07/17	2685	10800	10800	141500	45600	2687	2712	2670
07/21	2724	8100	8100	-	-	2701	2735	2700
07/22	2707	11600	11600	-	-	2731	2740	2703
07/23	2684	10500	10500	-	-	2707	2717	2678
07/24	2732	10500	10500	-	-	2666	2732	2656
07/27	2831	-	-	-	-	2750	2831	2750