DVx Inc.(3079) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
DVx Inc.(3079) Stock price and margin ratio (JPX TSE) chart
DVx Inc.(3079) margin trading chart of JSF
DVx Inc.(3079) margin trading chart of JPX TSE
DVx Inc.(3079) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1198 | 0 | 0 | - | - | 1192 | 1215 | 1174 |
| 12/11 | 1192 | 0 | 0 | - | - | 1190 | 1192 | 1178 |
| 12/10 | 1187 | 0 | 0 | - | - | 1181 | 1190 | 1179 |
| 12/09 | 1181 | 0 | 0 | - | - | 1175 | 1184 | 1170 |
| 12/08 | 1183 | 0 | 0 | - | - | 1175 | 1189 | 1175 |
| 12/05 | 1170 | 0 | 0 | 101800 | 42400 | 1198 | 1205 | 1170 |
| 12/04 | 1178 | 0 | 0 | - | - | 1182 | 1189 | 1178 |
| 12/03 | 1192 | 0 | 0 | - | - | 1189 | 1203 | 1164 |
| 12/02 | 1193 | 0 | 0 | - | - | 1205 | 1214 | 1190 |
| 12/01 | 1199 | 0 | 0 | - | - | 1194 | 1215 | 1192 |
| 11/28 | 1194 | 0 | 0 | 101000 | 66800 | 1176 | 1210 | 1174 |
| 11/27 | 1176 | 0 | 0 | - | - | 1178 | 1178 | 1162 |
| 11/26 | 1165 | 0 | 0 | - | - | 1179 | 1179 | 1165 |
| 11/25 | 1177 | 0 | 0 | - | - | 1179 | 1180 | 1155 |
| 11/21 | 1179 | 0 | 0 | 99300 | 70300 | 1161 | 1179 | 1160 |
| 11/20 | 1155 | 0 | 0 | - | - | 1141 | 1162 | 1141 |
| 11/19 | 1142 | 0 | 0 | - | - | 1149 | 1153 | 1136 |
| 11/18 | 1149 | 0 | 0 | - | - | 1154 | 1163 | 1147 |
| 11/17 | 1169 | 0 | 0 | - | - | 1215 | 1224 | 1151 |
| 11/13 | 1322 | 0 | 0 | - | - | 1273 | 1370 | 1220 |
| 11/12 | 1272 | 0 | 0 | - | - | 1199 | 1284 | 1177 |
| 11/11 | 1204 | 0 | 0 | - | - | 1300 | 1440 | 1172 |
| 11/10 | 1283 | 0 | 0 | - | - | 1229 | 1283 | 1229 |
| 11/07 | 1259 | 0 | 0 | 97000 | 87400 | 1230 | 1259 | 1210 |
| 11/06 | 1213 | 0 | 0 | - | - | 1203 | 1249 | 1195 |
| 11/05 | 1201 | 0 | 0 | - | - | 1200 | 1275 | 1130 |
| 11/04 | 1171 | 0 | 0 | - | - | 1200 | 1272 | 1143 |