DVx Inc.(3079) Stock Price and Margin ratio - Charts

DVx Inc.(3079)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	981	2800	2800	-	-	991	996	981
06/02	976	112000	2800	-	-	986	986	976
06/03	975	2600	2600	-	-	976	988	975
06/05	987	2400	2400	138000	2400	980	987	973
06/08	981	112100	2400	-	-	974	981	974
06/09	985	2400	2400	-	-	976	985	976
06/10	990	112100	2400	-	-	975	995	975
06/12	978	2400	2400	137800	2400	979	980	976
06/15	972	2300	2300	-	-	974	979	971
06/17	971	2300	2300	-	-	973	977	971
06/19	976	2100	2100	137300	3400	972	979	967
06/22	967	2000	2000	-	-	976	976	967
06/23	979	112300	1900	-	-	970	979	966
06/24	972	1900	1900	-	-	970	976	965
06/25	994	112100	2100	-	-	987	999	985
06/26	993	1900	1900	137900	2500	983	998	983
06/29	971	1900	1900	-	-	978	992	948
06/30	982	1900	1900	-	-	969	984	954
07/01	972	1900	1900	-	-	967	986	967
07/02	980	1900	1900	-	-	970	985	970
07/03	968	1900	1900	137300	2600	980	980	964
07/06	977	1900	1900	-	-	962	992	962
07/07	977	1900	1900	-	-	971	977	971
07/08	987	1900	1900	-	-	981	987	974
07/09	965	1900	1900	-	-	980	980	961
07/10	963	1800	1800	26100	2300	965	967	963
07/13	950	1800	1800	-	-	953	964	945
07/14	950	1700	1700	-	-	950	956	943
07/15	950	1700	1700	-	-	952	952	945
07/16	961	1700	1700	-	-	950	961	950
07/17	946	1700	1700	25600	2200	960	960	946
07/21	951	1700	1700	-	-	951	961	951
07/22	959	1700	1700	-	-	951	959	949
07/23	949	1800	1800	-	-	951	957	949
07/24	950	1800	1800	-	-	945	957	945
07/27	949	-	-	-	-	951	958	948