DVx Inc.(3079) Stock price and margin ratio (JPX TSE) chart
DVx Inc.(3079) margin trading chart of JSF
DVx Inc.(3079) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 917 | - | - | - | - | 922 | 922 | 916 |
09/18 | 915 | 800 | 200 | - | - | 919 | 920 | 912 |
09/17 | 918 | 800 | 300 | - | - | 929 | 929 | 912 |
09/13 | 916 | 800 | 200 | 110300 | 1000 | 922 | 928 | 916 |
09/12 | 921 | 800 | 200 | - | - | 921 | 925 | 912 |
09/11 | 920 | 800 | 200 | - | - | 934 | 938 | 917 |
09/10 | 949 | 1900 | 200 | - | - | 949 | 954 | 949 |
09/09 | 953 | 1900 | 200 | - | - | 949 | 953 | 946 |
09/06 | 949 | 1900 | 200 | 87300 | 1000 | 954 | 954 | 949 |
09/05 | 952 | 1900 | 200 | - | - | 951 | 954 | 950 |
09/04 | 950 | 1900 | 200 | - | - | 953 | 957 | 950 |
09/03 | 956 | 1900 | 200 | - | - | 959 | 962 | 956 |
09/02 | 954 | 1900 | 200 | - | - | 964 | 966 | 953 |
08/30 | 960 | 1500 | 200 | 87400 | 1000 | 953 | 960 | 953 |
08/29 | 954 | 1500 | 200 | - | - | 961 | 966 | 954 |
08/28 | 960 | 1500 | 200 | - | - | 966 | 968 | 960 |
08/27 | 965 | 1500 | 200 | - | - | 960 | 965 | 958 |
08/26 | 960 | 1500 | 200 | - | - | 959 | 960 | 958 |
08/23 | 956 | 1500 | 200 | 87800 | 1000 | 957 | 965 | 956 |
08/22 | 960 | 1500 | 200 | - | - | 961 | 966 | 956 |
08/21 | 961 | 1500 | 200 | - | - | 961 | 966 | 959 |
08/20 | 962 | 1500 | 200 | - | - | 961 | 968 | 961 |
08/19 | 961 | 1500 | 200 | - | - | 963 | 970 | 960 |
08/16 | 963 | 1500 | 200 | 87200 | 900 | 966 | 970 | 954 |
08/15 | 961 | 1500 | 100 | - | - | 967 | 967 | 961 |
08/14 | 964 | 1500 | 100 | - | - | 969 | 976 | 960 |
08/13 | 974 | 1500 | 100 | - | - | 960 | 974 | 960 |
08/09 | 960 | 1900 | 100 | 86400 | 900 | 965 | 965 | 953 |
08/08 | 952 | 1900 | 100 | - | - | 964 | 964 | 948 |
08/07 | 967 | 1900 | 100 | - | - | 970 | 974 | 936 |
08/06 | 970 | 2000 | 200 | - | - | 949 | 984 | 949 |
08/05 | 921 | 2000 | 100 | - | - | 955 | 977 | 921 |
08/02 | 952 | 2400 | 0 | 92400 | 1000 | 958 | 965 | 948 |
08/01 | 970 | 2600 | 0 | - | - | 980 | 982 | 969 |