C'sMEN Co.,Ltd.(3083) Stock Price and Margin ratio - Charts | kabusin.com
C'sMEN Co.,Ltd.(3083) Stock price and margin ratio (JPX TSE) chart
C'sMEN Co.,Ltd.(3083) margin trading chart of JSF
C'sMEN Co.,Ltd.(3083) margin trading chart of JPX TSE
C'sMEN Co.,Ltd.(3083) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1158 | 188300 | 0 | - | - | 1175 | 1198 | 1138 |
| 04/02 | 1193 | 168100 | 0 | - | - | 1158 | 1212 | 1148 |
| 04/03 | 1200 | 175200 | 0 | 1896700 | 0 | 1193 | 1213 | 1174 |
| 04/06 | 1230 | 174200 | 0 | - | - | 1190 | 1249 | 1173 |
| 04/07 | 1298 | 179900 | 0 | - | - | 1246 | 1328 | 1246 |
| 04/08 | 1301 | 188300 | 0 | - | - | 1298 | 1315 | 1280 |
| 04/09 | 1304 | 198100 | 0 | - | - | 1302 | 1306 | 1261 |
| 04/10 | 1310 | 194300 | 0 | 2231700 | 0 | 1310 | 1348 | 1302 |
| 04/13 | 1161 | 280700 | 0 | - | - | 1310 | 1325 | 1148 |
| 04/14 | 1255 | 275500 | 0 | - | - | 1189 | 1255 | 1185 |
| 04/15 | 1225 | 297500 | 0 | - | - | 1225 | 1238 | 1129 |
| 04/17 | 1222 | 299600 | 0 | 2576000 | 11000 | 1232 | 1244 | 1184 |
| 04/20 | 1066 | 332900 | 0 | - | - | 1245 | 1246 | 1026 |
| 04/21 | 1015 | 325900 | 0 | - | - | 1066 | 1078 | 988 |
| 04/22 | 1007 | 322400 | 0 | - | - | 1013 | 1024 | 949 |
| 04/23 | 982 | 331600 | 0 | - | - | 1005 | 1026 | 968 |
| 04/24 | 1071 | 319500 | 0 | 2726200 | 200 | 990 | 1104 | 990 |
| 04/27 | 1071 | 319800 | 0 | - | - | 1041 | 1087 | 1033 |
| 04/28 | 1097 | 318400 | 0 | - | - | 1061 | 1133 | 1061 |
| 04/30 | 1100 | 319000 | 0 | - | - | 1077 | 1100 | 1051 |
| 05/07 | 1165 | 550700 | 0 | - | - | 1182 | 1184 | 1130 |
| 05/11 | 1150 | 552500 | 0 | - | - | 1151 | 1170 | 1137 |
| 05/12 | 1115 | - | - | - | - | 1159 | 1160 | 1110 |