C'sMEN Co.,Ltd.(3083) Stock Price and Margin ratio - Charts

C'sMEN Co.,Ltd.(3083)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	730	-	-	-	-	741	746	725
02/04	759	-	-	-	-	740	770	725
02/05	754	-	-	-	-	749	770	745
02/06	730	-	-	-	-	765	766	722
02/09	734	-	-	-	-	742	746	730
02/10	745	-	-	-	-	743	766	735
02/12	730	-	-	-	-	738	745	720
02/13	712	-	-	-	-	745	745	700
02/16	713	-	-	-	-	712	728	709
02/17	715	-	-	-	-	716	726	710
02/18	715	-	-	-	-	715	726	704
02/19	711	-	-	-	-	721	721	703
02/20	726	-	-	-	-	726	739	702
02/24	747	-	-	-	-	741	776	715
02/25	771	-	-	-	-	762	794	753
02/26	781	-	-	-	-	771	783	753
02/27	818	-	-	-	-	778	820	767
03/02	806	-	-	-	-	803	813	798
03/03	797	135500	0	-	-	800	814	789
03/04	784	186100	0	-	-	787	799	780
03/05	823	138000	0	-	-	788	829	788
03/06	812	140800	0	904400	0	829	835	809
03/09	784	175400	0	-	-	800	800	770
03/10	815	175800	0	-	-	792	815	773
03/11	839	144700	0	-	-	816	849	807
03/12	882	129700	0	-	-	842	909	835
03/16	923	140800	0	-	-	889	928	879
03/17	995	145500	0	-	-	933	1014	923
03/18	1045	151600	0	-	-	1004	1045	987
03/19	1047	-	-	-	-	1060	1106	995