C'sMEN Co.,Ltd.(3083) Stock Price and Margin ratio - Charts

C'sMEN Co.,Ltd.(3083)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1165	550700	0	-	-	1182	1184	1130
05/11	1150	552500	0	-	-	1151	1170	1137
05/12	1115	553600	0	-	-	1159	1160	1110
05/13	1125	551100	0	-	-	1106	1143	1106
05/14	1111	316600	0	-	-	1130	1140	1107
05/15	1118	316100	0	2763400	0	1117	1126	1106
05/18	1117	317100	0	-	-	1148	1148	1089
05/19	1093	317000	0	-	-	1122	1122	1090
05/20	1123	356000	0	-	-	1092	1123	1071
05/21	1068	588800	0	-	-	1121	1130	1066
05/22	1075	590000	0	2785200	0	1092	1117	1059
05/25	1000	617900	0	-	-	1073	1073	975
05/26	1042	616000	0	-	-	1000	1063	988
05/27	1021	640300	0	-	-	1060	1062	978
05/28	1019	636500	0	-	-	1021	1035	1012
05/29	1036	643400	0	2845200	0	1025	1051	1023
06/01	1015	655800	0	-	-	1026	1026	984
06/02	996	662900	0	-	-	1011	1015	996
06/03	1063	609700	0	-	-	1011	1074	1004
06/05	1000	628100	0	2855300	0	987	1029	987
06/08	996	629800	0	-	-	982	1012	982
06/09	996	406600	0	-	-	1011	1015	961
06/10	994	406400	0	-	-	991	1004	971
06/12	992	403500	0	2890200	0	1011	1011	985
06/15	985	403700	0	-	-	999	1012	985
06/17	977	403000	0	-	-	984	994	968
06/19	992	403100	0	2843000	0	990	995	981
06/22	1031	379900	0	-	-	997	1060	990
06/23	992	386300	0	-	-	1031	1031	980
06/24	1018	385600	0	-	-	997	1030	992
06/25	1027	387500	0	-	-	1025	1066	997
06/26	995	-	-	-	-	1018	1025	988