C'sMEN Co.,Ltd.(3083) Stock price and margin ratio (JPX TSE) chart
C'sMEN Co.,Ltd.(3083) margin trading chart of JSF
C'sMEN Co.,Ltd.(3083) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 766 | - | - | - | - | 749 | 794 | 749 |
09/19 | 749 | 298600 | 0 | - | - | 757 | 767 | 749 |
09/18 | 754 | 304700 | 0 | - | - | 736 | 755 | 735 |
09/17 | 736 | 299400 | 0 | - | - | 773 | 777 | 730 |
09/13 | 777 | 310800 | 0 | - | - | 804 | 812 | 773 |
09/12 | 818 | 311800 | 0 | - | - | 799 | 822 | 799 |
09/11 | 787 | 309000 | 0 | - | - | 810 | 813 | 787 |
09/10 | 810 | 311400 | 0 | - | - | 840 | 840 | 798 |
09/09 | 822 | 311500 | 0 | - | - | 807 | 852 | 807 |
09/06 | 860 | 314900 | 0 | - | - | 896 | 905 | 855 |
09/05 | 892 | 320900 | 0 | - | - | 878 | 897 | 865 |
09/04 | 878 | 322400 | 0 | - | - | 876 | 907 | 866 |
09/03 | 880 | 312300 | 0 | - | - | 882 | 903 | 863 |
09/02 | 875 | 308700 | 0 | - | - | 890 | 900 | 860 |
08/30 | 896 | 316600 | 0 | - | - | 840 | 898 | 820 |
08/29 | 830 | 227400 | 0 | - | - | 837 | 848 | 801 |
08/28 | 844 | 223200 | 0 | - | - | 846 | 856 | 815 |
08/27 | 843 | 219900 | 0 | - | - | 873 | 873 | 831 |
08/26 | 873 | 217800 | 0 | - | - | 853 | 882 | 853 |
08/23 | 853 | 213700 | 0 | - | - | 869 | 880 | 853 |
08/22 | 861 | 209900 | 0 | - | - | 870 | 875 | 854 |
08/21 | 870 | 203700 | 0 | - | - | 825 | 875 | 825 |
08/20 | 838 | 207400 | 0 | - | - | 790 | 843 | 787 |
08/19 | 777 | 206800 | 0 | - | - | 790 | 802 | 777 |
08/16 | 794 | 198100 | 0 | - | - | 750 | 805 | 746 |
08/15 | 754 | 204300 | 0 | - | - | 732 | 754 | 729 |
08/14 | 747 | 193100 | 0 | - | - | 741 | 755 | 739 |
08/13 | 744 | 199400 | 0 | - | - | 707 | 746 | 698 |
08/09 | 703 | 198700 | 0 | - | - | 701 | 748 | 676 |
08/08 | 691 | 211700 | 0 | - | - | 633 | 721 | 631 |
08/07 | 624 | 213300 | 0 | - | - | 632 | 676 | 619 |
08/06 | 652 | 205700 | 0 | - | - | 620 | 666 | 608 |
08/05 | 600 | 207300 | 0 | - | - | 678 | 683 | 578 |
08/02 | 728 | 222400 | 0 | 856900 | 0 | 726 | 754 | 710 |
08/01 | 771 | 223700 | 0 | - | - | 800 | 801 | 716 |