DOUTOR・NICHIRES Holdings Co.,Ltd.(3087) Stock Price and Margin ratio - Charts

DOUTOR・NICHIRES Holdings Co.,Ltd.(3087)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2857	-	-	-	-	2828	2867	2814
02/04	2839	-	-	-	-	2856	2863	2839
02/05	2875	-	-	-	-	2877	2890	2859
02/06	2892	-	-	71500	872000	2909	2909	2866
02/09	2947	-	-	-	-	2917	2947	2904
02/10	2960	-	-	-	-	2950	2976	2943
02/12	2976	-	-	-	-	2969	2986	2957
02/13	2956	-	-	80600	1713800	2997	2997	2945
02/16	2974	-	-	-	-	2956	2987	2937
02/17	2935	-	-	-	-	2983	2987	2935
02/18	2961	-	-	-	-	2979	2979	2947
02/19	2990	-	-	-	-	2978	2992	2959
02/20	2975	-	-	47200	2416500	2981	2995	2972
02/24	2980	-	-	-	-	2985	2995	2966
02/25	3005	-	-	-	-	3030	3030	2996
02/26	2940	-	-	-	-	2984	2988	2912
02/27	2996	-	-	24500	85000	2964	2996	2942
03/02	2965	-	-	-	-	2973	2994	2956
03/03	2901	8600	26600	-	-	2941	2949	2884
03/04	2884	9000	23100	-	-	2866	2894	2834
03/05	2903	7100	21400	-	-	2895	2944	2890
03/06	2910	8600	19100	23800	41400	2876	2922	2860
03/09	2895	8400	17500	-	-	2876	2908	2855
03/10	2896	8500	18100	-	-	2924	2924	2891
03/11	2923	8700	19100	-	-	2919	2943	2904
03/12	2888	9100	19400	-	-	2901	2901	2878
03/16	2908	9200	19400	-	-	2887	2918	2871
03/17	2926	9300	20900	-	-	2909	2932	2900
03/18	2950	9300	19000	-	-	2932	2950	2917
03/19	2920	-	-	-	-	2917	2928	2902