DOUTOR・NICHIRES Holdings Co.,Ltd.(3087) Stock Price and Margin ratio - Charts

DOUTOR・NICHIRES Holdings Co.,Ltd.(3087)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2769	26500	10900	-	-	2765	2787	2756
05/11	2741	26300	10100	-	-	2759	2775	2730
05/12	2741	26400	10000	-	-	2745	2759	2720
05/13	2783	26200	9100	-	-	2747	2792	2733
05/14	2800	5900	8300	-	-	2789	2800	2767
05/15	2868	13900	9200	33100	15200	2806	2869	2788
05/18	2833	5600	10600	-	-	2871	2887	2813
05/19	2864	15000	10600	-	-	2870	2889	2847
05/20	2851	5000	10300	-	-	2864	2875	2830
05/21	2856	14600	11700	-	-	2856	2887	2856
05/22	2830	4800	9500	25800	15000	2856	2864	2817
05/25	2712	9700	5900	-	-	2805	2806	2700
05/26	2663	6700	6700	-	-	2711	2714	2662
05/27	2680	6400	6400	-	-	2640	2680	2628
05/28	2657	5800	5800	-	-	2683	2702	2647
05/29	2663	5500	5500	36000	11600	2650	2699	2650
06/01	2609	5700	5700	-	-	2659	2659	2601
06/02	2609	4800	4800	-	-	2592	2614	2570
06/03	2607	5300	5300	-	-	2594	2614	2583
06/05	2575	6900	6900	41300	13900	2574	2606	2564
06/08	2628	8500	9500	-	-	2571	2628	2571
06/09	2581	9600	12500	-	-	2626	2632	2580
06/10	2670	8400	15900	-	-	2602	2670	2596
06/12	2677	11300	17800	33600	23700	2700	2707	2677
06/15	2682	11100	14600	-	-	2688	2694	2673
06/17	2649	12500	16400	-	-	2680	2696	2639
06/19	2647	11900	17900	34900	24200	2649	2654	2622
06/22	2627	11300	18000	-	-	2639	2650	2615
06/23	2635	11200	18200	-	-	2627	2647	2611
06/24	2668	12000	17700	-	-	2650	2689	2642
06/25	2668	12500	17300	-	-	2678	2684	2663
06/26	2690	-	-	-	-	2668	2695	2663