DOUTOR・NICHIRES Holdings Co.,Ltd.(3087) Stock Price and Margin ratio - Charts

DOUTOR・NICHIRES Holdings Co.,Ltd.(3087)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2993	8600	17700	-	-	2970	2993	2948
04/02	2989	8900	18000	-	-	2972	3015	2961
04/03	3010	14500	14500	32500	36000	2989	3025	2985
04/06	3030	10200	14500	-	-	3010	3035	3010
04/07	3040	14300	14300	-	-	3025	3045	3015
04/08	3060	10900	15500	-	-	3060	3080	3055
04/09	3035	15700	16100	-	-	3070	3095	3035
04/10	2998	10800	22300	25800	40300	3050	3055	2992
04/13	2935	12000	20200	-	-	2998	3000	2924
04/14	2894	13200	22700	-	-	2953	2970	2894
04/15	2881	37800	30200	-	-	2913	2924	2838
04/17	2888	23600	20200	51600	34600	2881	2911	2881
04/20	2912	25600	19000	-	-	2900	2914	2869
04/21	2872	28400	36100	-	-	2905	2915	2871
04/22	2818	40500	25800	-	-	2860	2863	2808
04/23	2743	26600	10800	-	-	2800	2800	2742
04/24	2762	26600	9800	64800	22700	2739	2768	2735
04/27	2791	25900	12500	-	-	2760	2831	2750
04/28	2800	25600	12200	-	-	2781	2800	2770
04/30	2765	25600	11300	-	-	2779	2779	2743
05/07	2769	26500	10900	-	-	2765	2787	2756
05/11	2741	26300	10100	-	-	2759	2775	2730
05/12	2741	-	-	-	-	2745	2759	2720