DOUTOR・NICHIRES Holdings Co.,Ltd.(3087) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
DOUTOR・NICHIRES Holdings Co.,Ltd.(3087) Stock price and margin ratio (JPX TSE) chart
DOUTOR・NICHIRES Holdings Co.,Ltd.(3087) margin trading chart of JSF
DOUTOR・NICHIRES Holdings Co.,Ltd.(3087) margin trading chart of JPX TSE
DOUTOR・NICHIRES Holdings Co.,Ltd.(3087) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2794 | 0 | 0 | - | - | 2801 | 2810 | 2770 |
| 01/28 | 2803 | 0 | 0 | - | - | 2825 | 2837 | 2788 |
| 01/27 | 2838 | 0 | 0 | - | - | 2854 | 2856 | 2829 |
| 01/26 | 2855 | 0 | 0 | - | - | 2847 | 2868 | 2837 |
| 01/23 | 2827 | 0 | 0 | 47300 | 235300 | 2795 | 2837 | 2795 |
| 01/22 | 2797 | 0 | 0 | - | - | 2732 | 2800 | 2727 |
| 01/21 | 2746 | 0 | 0 | - | - | 2748 | 2773 | 2740 |
| 01/20 | 2753 | 0 | 0 | - | - | 2736 | 2765 | 2732 |
| 01/19 | 2742 | 0 | 0 | - | - | 2744 | 2760 | 2733 |
| 01/16 | 2728 | 0 | 0 | 33800 | 135000 | 2714 | 2735 | 2712 |
| 01/15 | 2722 | 0 | 0 | - | - | 2702 | 2768 | 2691 |
| 01/14 | 2606 | 0 | 0 | - | - | 2631 | 2638 | 2605 |
| 01/13 | 2636 | 0 | 0 | - | - | 2650 | 2667 | 2636 |
| 01/09 | 2632 | 0 | 0 | 35000 | 74100 | 2618 | 2642 | 2618 |
| 01/08 | 2611 | 0 | 0 | - | - | 2605 | 2617 | 2592 |
| 01/07 | 2614 | 0 | 0 | - | - | 2602 | 2623 | 2593 |
| 01/06 | 2613 | 0 | 0 | - | - | 2597 | 2616 | 2592 |
| 01/05 | 2594 | 0 | 0 | - | - | 2598 | 2606 | 2582 |
| 12/30 | 2598 | 0 | 0 | - | - | 2607 | 2613 | 2594 |
| 12/29 | 2602 | 0 | 0 | - | - | 2610 | 2610 | 2595 |
| 12/26 | 2610 | 0 | 0 | 36800 | 65700 | 2595 | 2611 | 2590 |
| 12/25 | 2599 | 0 | 0 | - | - | 2594 | 2602 | 2589 |
| 12/24 | 2585 | 0 | 0 | - | - | 2586 | 2600 | 2578 |
| 12/23 | 2589 | 0 | 0 | - | - | 2569 | 2594 | 2566 |
| 12/22 | 2569 | 0 | 0 | - | - | 2559 | 2573 | 2549 |
| 12/19 | 2574 | 0 | 0 | 35800 | 59000 | 2574 | 2579 | 2565 |
| 12/18 | 2574 | 0 | 0 | - | - | 2555 | 2577 | 2547 |
| 12/17 | 2542 | 0 | 0 | - | - | 2553 | 2559 | 2531 |
| 12/16 | 2558 | 0 | 0 | - | - | 2568 | 2573 | 2555 |
| 12/15 | 2571 | 0 | 0 | - | - | 2560 | 2579 | 2554 |
| 12/12 | 2546 | 0 | 0 | 40200 | 44600 | 2533 | 2550 | 2530 |
| 12/11 | 2521 | 0 | 0 | - | - | 2546 | 2547 | 2518 |
| 12/10 | 2532 | 0 | 0 | - | - | 2530 | 2547 | 2518 |
| 12/09 | 2528 | 0 | 0 | - | - | 2535 | 2543 | 2518 |
| 12/08 | 2541 | 0 | 0 | - | - | 2518 | 2549 | 2515 |
| 12/05 | 2518 | 0 | 0 | 43800 | 29000 | 2527 | 2536 | 2518 |
| 12/04 | 2546 | 0 | 0 | - | - | 2530 | 2546 | 2525 |
| 12/03 | 2530 | 0 | 0 | - | - | 2560 | 2560 | 2525 |
| 12/02 | 2560 | 0 | 0 | - | - | 2559 | 2560 | 2543 |
| 12/01 | 2554 | 0 | 0 | - | - | 2566 | 2578 | 2545 |